Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.26	50.66	50.21	50.63	5,301,062	-0.14(-0.27%)
Apr 27, 2012	51.03	51.03	50.67	50.77	3,758,044	-0.23(-0.46%)
Apr 26, 2012	50.67	51.14	50.63	51.00	3,639,229	+0.20(+0.39%)
Apr 25, 2012	50.77	51.11	50.60	50.80	5,488,116	+0.02(+0.04%)
Apr 24, 2012	49.46	50.80	49.41	50.78	8,615,230	+1.32(+2.67%)
Apr 23, 2012	48.97	49.52	48.72	49.46	5,230,687	+0.12(+0.24%)
Apr 20, 2012	49.06	49.74	48.97	49.34	6,023,428	+0.77(+1.59%)
Apr 19, 2012	48.80	48.89	48.38	48.57	3,517,173	-0.25(-0.52%)
Apr 18, 2012	48.63	48.88	48.60	48.82	3,084,115	+0.10(+0.21%)
Apr 17, 2012	48.30	48.72	48.19	48.72	3,783,548	+0.50(+1.03%)
Apr 16, 2012	48.06	48.35	48.00	48.22	3,003,952	+0.25(+0.51%)
Apr 13, 2012	47.81	48.26	47.75	47.97	3,095,633	+0.12(+0.24%)
Apr 12, 2012	47.70	47.91	47.46	47.86	2,394,604	+0.15(+0.31%)
Apr 11, 2012	47.85	47.85	47.51	47.71	2,866,980	+0.26(+0.56%)
Apr 10, 2012	47.70	47.77	47.32	47.44	3,109,048	-0.32(-0.68%)
Apr 09, 2012	47.79	47.90	47.66	47.77	2,218,356	-0.22(-0.46%)
Apr 05, 2012	47.83	48.01	47.63	47.99	2,414,970	+0.10(+0.20%)
Apr 04, 2012	47.93	48.21	47.84	47.89	4,187,764	-0.14(-0.30%)
Apr 03, 2012	48.08	48.23	47.92	48.03	2,996,324	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.