Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.69 26.54 25.06 25.69 42,943 -0.10(-0.39%)
Mar 30, 2021 22.72 26.38 22.72 25.79 67,954 +3.29(+14.62%)
Mar 29, 2021 22.26 23.26 22.26 22.50 26,896 +0.13(+0.58%)
Mar 26, 2021 22.33 22.50 21.48 22.37 28,700 +0.14(+0.63%)
Mar 25, 2021 22.72 22.79 21.55 22.23 29,778 -0.73(-3.18%)
Mar 24, 2021 22.46 23.73 22.46 22.96 35,454 +0.73(+3.28%)
Mar 23, 2021 24.69 24.89 21.96 22.23 53,025 -2.64(-10.62%)
Mar 22, 2021 23.04 24.88 23.04 24.87 34,007 +1.97(+8.60%)
Mar 19, 2021 23.46 24.23 22.90 22.90 99,300 -0.65(-2.76%)
Mar 18, 2021 24.97 24.97 23.55 23.55 33,734 -1.46(-5.84%)
Mar 17, 2021 24.56 25.15 24.46 25.01 42,376 +0.01(+0.04%)
Mar 16, 2021 24.47 25.04 23.70 25.00 41,608 -0.02(-0.08%)
Mar 15, 2021 26.72 27.77 23.94 25.02 71,773 -0.88(-3.40%)
Mar 12, 2021 25.10 26.90 24.99 25.90 30,060 +1.30(+5.28%)
Mar 11, 2021 25.00 25.30 24.00 24.60 37,977 +0.00(+0.00%)
Mar 10, 2021 25.10 26.50 24.00 24.60 83,702 +0.30(+1.23%)
Mar 09, 2021 24.60 25.90 23.80 24.30 55,160 +0.60(+2.53%)
Mar 08, 2021 26.70 27.10 23.00 23.70 56,675 -3.10(-11.57%)
Mar 05, 2021 30.90 31.40 23.10 26.80 135,020 -3.20(-10.67%)
Mar 04, 2021 28.10 30.50 27.10 30.00 228,397 +1.90(+6.76%)
Mar 03, 2021 24.70 29.40 24.50 28.10 176,244 +3.30(+13.31%)
Mar 02, 2021 23.60 25.40 23.50 24.80 93,755 +2.40(+10.71%)
Mar 01, 2021 21.50 23.10 21.30 22.40 29,481 +0.70(+3.23%)
Feb 26, 2021 22.90 23.40 21.00 21.70 49,310 -1.50(-6.47%)
Feb 25, 2021 23.20 24.60 22.60 23.20 36,198 +0.00(+0.00%)
Feb 24, 2021 22.20 23.50 21.80 23.20 41,069 +1.00(+4.50%)
Feb 23, 2021 20.50 23.20 20.40 22.20 55,144 -0.20(-0.89%)
Feb 22, 2021 22.80 23.00 22.00 22.40 30,686 -0.40(-1.75%)
Feb 19, 2021 22.50 23.50 22.00 22.80 44,590 +0.60(+2.70%)
Feb 18, 2021 22.00 22.30 20.50 22.20 76,384 +0.10(+0.45%)
Feb 17, 2021 22.80 23.10 21.80 22.10 63,173 -1.10(-4.74%)
Feb 16, 2021 22.30 23.20 21.80 23.20 75,389 +0.60(+2.65%)
Feb 12, 2021 22.70 23.60 21.90 22.60 72,130 -0.20(-0.88%)
Feb 11, 2021 20.50 24.80 20.50 22.80 261,981 +2.30(+11.22%)
Feb 10, 2021 19.00 20.70 19.00 20.50 82,410 +1.50(+7.89%)
Feb 09, 2021 19.30 20.80 18.60 19.00 77,575 -0.20(-1.04%)
Feb 08, 2021 19.60 20.50 19.00 19.20 95,288 +0.30(+1.59%)
Feb 05, 2021 19.00 19.70 17.60 18.90 80,220 +0.30(+1.61%)
Feb 04, 2021 17.50 19.90 17.10 18.60 178,015 +2.50(+15.53%)
Feb 03, 2021 16.70 16.90 15.30 16.10 58,169 +0.20(+1.26%)
Feb 02, 2021 15.10 16.20 14.80 15.90 67,831 +1.40(+9.66%)
Feb 01, 2021 14.00 21.00 14.00 14.50 427,300 +0.50(+3.57%)
Jan 29, 2021 13.60 14.40 13.60 14.00 17,160 +0.40(+2.94%)
Jan 28, 2021 13.40 13.90 13.23 13.60 10,687 +0.30(+2.26%)
Jan 27, 2021 13.70 13.90 13.20 13.30 19,586 -0.40(-2.92%)
Jan 26, 2021 13.60 13.90 13.30 13.70 21,784 +0.10(+0.74%)
Jan 25, 2021 13.70 14.00 13.40 13.60 27,644 -0.10(-0.73%)
Jan 22, 2021 14.00 14.25 13.50 13.70 17,990 -0.40(-2.84%)
Jan 21, 2021 14.30 14.40 13.90 14.10 22,245 +0.20(+1.44%)
Jan 20, 2021 14.40 14.50 13.70 13.90 13,298 -0.30(-2.11%)
Jan 19, 2021 14.00 14.40 13.80 14.20 18,009 +0.20(+1.43%)
Jan 15, 2021 14.20 14.20 14.00 14.00 16,420 -0.20(-1.41%)
Jan 14, 2021 14.40 14.50 14.10 14.20 10,711 +0.10(+0.71%)
Jan 13, 2021 14.30 14.70 14.00 14.10 10,589 -0.20(-1.40%)
Jan 12, 2021 14.50 15.00 14.00 14.30 25,763 +0.00(+0.00%)
Jan 11, 2021 13.80 14.40 13.50 14.30 11,370 +0.70(+5.15%)
Jan 08, 2021 14.00 14.30 13.60 13.60 13,170 -0.30(-2.16%)
Jan 07, 2021 13.00 14.10 13.00 13.90 22,008 +0.70(+5.30%)
Jan 06, 2021 13.30 14.20 13.20 13.20 20,686 -0.70(-5.04%)
Jan 05, 2021 12.50 13.90 12.50 13.90 24,762 +1.30(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.