Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.70 15.30 12.70 14.10 173,756 +0.60(+4.45%)
Jul 30, 2009 15.40 18.00 12.10 13.50 323,353 -5.70(-29.69%)
Jul 29, 2009 14.60 19.80 14.60 19.20 271,720 +2.90(+17.79%)
Jul 28, 2009 13.00 16.80 12.60 16.30 160,368 +2.80(+20.74%)
Jul 27, 2009 13.24 13.70 12.50 13.50 99,480 +1.40(+11.57%)
Jul 24, 2009 12.90 14.00 11.20 12.10 196,800 -0.90(-6.92%)
Jul 23, 2009 11.00 14.00 11.00 13.00 364,865 +2.30(+21.50%)
Jul 22, 2009 7.945 11.20 7.900 10.70 282,192 +3.10(+40.79%)
Jul 21, 2009 6.800 8.300 6.800 7.600 92,897 +0.90(+13.43%)
Jul 20, 2009 6.500 6.900 6.101 6.700 27,354 +0.50(+8.06%)
Jul 17, 2009 6.500 6.500 6.200 6.200 22,693 -0.30(-4.62%)
Jul 16, 2009 6.700 6.700 5.800 6.500 37,365 -0.20(-2.99%)
Jul 15, 2009 5.300 7.200 5.300 6.700 115,852 +1.30(+24.07%)
Jul 14, 2009 5.300 5.600 5.200 5.400 30,421 +0.10(+1.89%)
Jul 13, 2009 5.200 5.300 5.100 5.300 21,100 +0.30(+6.00%)
Jul 10, 2009 5.000 5.400 5.000 5.000 34,874 -0.30(-5.66%)
Jul 09, 2009 5.400 5.600 5.300 5.300 24,652 -0.10(-1.87%)
Jul 08, 2009 5.800 6.300 5.300 5.401 33,627 -0.30(-5.25%)
Jul 07, 2009 5.900 5.959 5.300 5.700 44,947 +0.00(+0.00%)
Jul 06, 2009 6.830 6.830 5.510 5.700 42,230 -0.80(-12.31%)
Jul 02, 2009 7.200 7.200 5.900 6.500 70,783 -0.60(-8.45%)
Jul 01, 2009 5.626 7.700 5.400 7.100 190,737 +1.80(+33.96%)
Jun 30, 2009 5.100 5.700 5.100 5.300 34,951 +0.10(+1.92%)
Jun 29, 2009 5.403 5.800 5.000 5.200 125,137 +0.40(+8.33%)
Jun 26, 2009 6.900 7.201 4.800 4.800 491,277 -2.10(-30.43%)
Jun 25, 2009 5.600 7.100 5.500 6.900 69,860 +1.30(+23.21%)
Jun 24, 2009 6.048 6.048 5.173 5.600 66,481 -0.10(-1.75%)
Jun 23, 2009 5.000 6.200 5.000 5.700 66,589 +0.50(+9.62%)
Jun 22, 2009 6.000 6.200 5.000 5.200 70,451 -0.80(-13.33%)
Jun 19, 2009 6.500 7.070 5.900 6.000 51,626 -0.40(-6.25%)
Jun 18, 2009 7.200 7.300 6.201 6.400 41,410 -1.00(-13.51%)
Jun 17, 2009 8.100 8.500 7.200 7.400 40,789 -0.60(-7.50%)
Jun 16, 2009 8.300 8.800 8.000 8.000 15,162 -0.60(-6.98%)
Jun 15, 2009 8.900 9.000 8.200 8.600 21,213 +0.00(+0.00%)
Jun 12, 2009 8.790 8.800 8.000 8.600 16,287 -0.20(-2.27%)
Jun 11, 2009 7.861 8.900 7.861 8.800 23,296 +0.60(+7.32%)
Jun 10, 2009 8.300 8.400 8.000 8.200 30,082 -0.40(-4.65%)
Jun 09, 2009 9.000 9.400 8.500 8.600 10,798 -0.40(-4.44%)
Jun 08, 2009 9.299 9.300 8.804 9.000 16,062 -0.50(-5.26%)
Jun 05, 2009 9.700 9.700 9.400 9.500 10,541 +0.00(+0.00%)
Jun 04, 2009 9.500 9.700 9.100 9.500 13,527 +0.00(+0.00%)
Jun 03, 2009 9.090 9.500 8.900 9.500 17,963 +0.40(+4.40%)
Jun 02, 2009 9.404 10.00 9.100 9.100 35,961 -0.70(-7.14%)
Jun 01, 2009 10.30 10.50 9.700 9.800 37,891 -0.20(-2.00%)
May 29, 2009 9.900 11.00 8.101 10.00 190,235 -0.30(-2.91%)
May 28, 2009 11.40 11.60 10.30 10.30 55,918 -0.90(-8.04%)
May 27, 2009 11.90 12.70 11.20 11.20 53,836 -0.30(-2.61%)
May 26, 2009 12.00 12.00 11.00 11.50 58,389 -0.10(-0.86%)
May 22, 2009 12.40 12.40 11.60 11.60 20,187 -0.70(-5.69%)
May 21, 2009 12.50 12.70 11.50 12.30 38,442 -0.50(-3.91%)
May 20, 2009 13.20 13.20 12.20 12.80 31,772 -0.20(-1.54%)
May 19, 2009 12.40 13.20 11.80 13.00 28,228 +0.10(+0.78%)
May 18, 2009 11.60 13.80 11.60 12.90 55,422 +1.40(+12.17%)
May 15, 2009 14.00 14.00 11.50 11.50 42,042 -2.10(-15.44%)
May 14, 2009 11.80 14.60 11.00 13.60 86,545 +2.60(+23.64%)
May 13, 2009 15.70 15.70 11.00 11.00 69,196 -5.00(-31.25%)
May 12, 2009 16.50 16.50 13.50 16.00 73,030 -0.50(-3.03%)
May 11, 2009 16.10 16.70 14.00 16.50 68,808 +0.10(+0.61%)
May 08, 2009 17.20 18.90 13.80 16.40 149,275 +0.60(+3.80%)
May 07, 2009 12.10 17.30 9.900 15.80 279,322 +3.70(+30.58%)
May 06, 2009 9.300 12.20 9.300 12.10 284,339 +3.50(+40.70%)
May 05, 2009 6.800 9.700 6.799 8.600 222,080 +2.20(+34.37%)
May 04, 2009 5.400 6.800 5.000 6.400 329,273 +1.60(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.