Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.60 14.60 13.30 13.30 51,695 -0.90(-6.34%)
Jan 30, 2012 14.50 15.10 13.70 14.20 94,332 -0.10(-0.70%)
Jan 27, 2012 13.60 14.60 13.50 14.30 60,955 +0.70(+5.15%)
Jan 26, 2012 14.80 15.30 12.70 13.60 80,414 -1.10(-7.48%)
Jan 25, 2012 15.80 17.30 13.00 14.70 350,503 -0.30(-2.00%)
Jan 24, 2012 11.20 15.30 11.20 15.00 316,975 +4.00(+36.36%)
Jan 23, 2012 9.000 11.10 9.000 11.00 105,663 +2.10(+23.60%)
Jan 20, 2012 8.400 8.995 8.400 8.900 33,335 +0.70(+8.54%)
Jan 19, 2012 7.700 8.300 7.601 8.200 23,128 +0.60(+7.89%)
Jan 18, 2012 7.600 7.700 7.500 7.600 5,824 +0.10(+1.33%)
Jan 17, 2012 7.500 7.900 7.420 7.500 29,981 +0.10(+1.34%)
Jan 13, 2012 7.310 7.999 7.310 7.401 23,980 -0.10(-1.32%)
Jan 12, 2012 7.000 7.500 7.000 7.500 11,904 +0.32(+4.46%)
Jan 11, 2012 7.001 7.232 6.900 7.180 6,615 +0.04(+0.53%)
Jan 10, 2012 7.200 7.300 6.900 7.142 11,893 -0.16(-2.16%)
Jan 09, 2012 7.100 7.300 7.100 7.300 8,576 +0.20(+2.82%)
Jan 06, 2012 7.500 7.500 7.000 7.100 14,037 -0.20(-2.74%)
Jan 05, 2012 7.300 7.400 7.300 7.300 4,648 +0.00(+0.00%)
Jan 04, 2012 7.101 7.300 7.022 7.300 10,526 +0.25(+3.58%)
Dec 30, 2011 7.010 7.300 7.000 7.048 23,589 +0.25(+3.65%)
Dec 29, 2011 7.000 7.300 6.800 6.800 16,733 -0.10(-1.45%)
Dec 28, 2011 6.900 7.100 6.800 6.900 18,004 -0.20(-2.83%)
Dec 27, 2011 7.400 7.400 7.101 7.101 14,377 -0.30(-4.04%)
Dec 23, 2011 7.800 7.800 7.200 7.400 11,445 -0.32(-4.15%)
Dec 21, 2011 7.401 7.800 7.401 7.720 6,352 +0.32(+4.31%)
Dec 20, 2011 7.001 7.690 7.001 7.401 12,663 +0.40(+5.71%)
Dec 19, 2011 6.851 7.201 6.851 7.001 18,855 +0.15(+2.23%)
Dec 16, 2011 6.700 7.000 6.700 6.848 9,449 -0.05(-0.75%)
Dec 15, 2011 6.650 7.400 6.610 6.900 67,738 +0.30(+4.55%)
Dec 14, 2011 7.500 8.100 6.505 6.600 171,542 -0.70(-9.59%)
Dec 13, 2011 7.350 8.000 7.300 7.300 48,537 -0.04(-0.54%)
Dec 12, 2011 7.350 7.800 6.700 7.340 63,048 -0.34(-4.38%)
Dec 09, 2011 7.200 9.100 7.200 7.676 251,796 +0.87(+12.72%)
Dec 08, 2011 7.000 7.200 6.800 6.810 13,890 -0.09(-1.30%)
Dec 07, 2011 7.000 7.900 6.600 6.900 51,485 +0.20(+2.99%)
Dec 06, 2011 7.100 7.100 6.411 6.700 22,591 -0.40(-5.63%)
Dec 05, 2011 5.800 7.400 5.800 7.100 202,818 +1.80(+33.96%)
Dec 02, 2011 5.500 5.550 5.140 5.300 12,011 -0.10(-1.85%)
Dec 01, 2011 5.410 5.500 5.200 5.400 10,264 -0.01(-0.18%)
Nov 30, 2011 5.400 5.800 5.101 5.410 17,618 +0.05(+1.03%)
Nov 29, 2011 5.300 5.900 5.006 5.355 61,666 -0.34(-6.05%)
Nov 28, 2011 6.000 6.400 4.901 5.700 27,739 -0.30(-5.02%)
Nov 25, 2011 6.300 6.300 6.000 6.001 4,853 -0.27(-4.24%)
Nov 23, 2011 6.400 6.499 6.100 6.267 5,015 -0.23(-3.58%)
Nov 22, 2011 6.500 6.500 6.100 6.500 7,020 +0.20(+3.17%)
Nov 21, 2011 6.500 6.500 6.100 6.300 4,318 +0.00(+0.00%)
Nov 18, 2011 6.500 6.500 6.216 6.300 14,633 -0.20(-3.08%)
Nov 17, 2011 6.500 6.700 6.500 6.500 963 +0.00(+0.00%)
Nov 16, 2011 6.800 6.900 6.500 6.500 5,536 -0.20(-2.99%)
Nov 15, 2011 6.600 6.800 6.500 6.700 7,495 +0.20(+3.08%)
Nov 14, 2011 6.900 6.900 6.500 6.500 9,202 -0.30(-4.41%)
Nov 11, 2011 6.300 6.900 6.200 6.800 16,018 +0.77(+12.86%)
Nov 10, 2011 6.500 6.500 6.025 6.025 8,610 -0.08(-1.26%)
Nov 09, 2011 6.800 7.000 6.001 6.102 17,176 -0.70(-10.26%)
Nov 08, 2011 7.200 7.300 6.500 6.800 25,426 -0.50(-6.85%)
Nov 07, 2011 7.400 7.400 7.200 7.300 4,747 -0.10(-1.35%)
Nov 04, 2011 7.850 7.900 7.100 7.400 9,582 -0.29(-3.77%)
Nov 03, 2011 7.500 8.300 7.208 7.690 36,894 +0.39(+5.34%)
Nov 02, 2011 6.900 7.300 6.900 7.300 9,374 +0.40(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.