Indicators

McCormick & Co (NY: MKC )

82.99 -0.35 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.64	73.06	72.11	72.70	1,790,306	+0.43(+0.59%)
Jan 30, 2023	71.89	72.74	71.69	72.27	1,312,811	+0.23(+0.32%)
Jan 27, 2023	71.36	73.06	71.36	72.04	2,291,205	+0.95(+1.33%)
Jan 26, 2023	70.65	72.51	69.92	71.09	3,652,742	-4.37(-5.80%)
Jan 25, 2023	75.66	75.93	74.30	75.47	1,715,729	-0.60(-0.79%)
Jan 24, 2023	76.66	76.66	75.27	76.07	1,091,435	-0.05(-0.06%)
Jan 23, 2023	74.96	76.20	74.87	76.12	1,180,535	+1.17(+1.56%)
Jan 20, 2023	74.16	74.96	73.41	74.94	1,080,893	+0.76(+1.03%)
Jan 19, 2023	74.52	75.04	74.15	74.18	1,017,527	-0.50(-0.67%)
Jan 18, 2023	78.33	78.52	74.64	74.68	1,370,888	-3.80(-4.85%)
Jan 17, 2023	78.49	79.55	78.49	78.49	1,231,260	+0.00(+0.00%)
Jan 13, 2023	78.01	78.89	77.54	78.49	867,923	+0.13(+0.16%)
Jan 12, 2023	80.60	80.75	77.49	78.36	1,691,779	-2.47(-3.05%)
Jan 11, 2023	81.58	81.86	79.78	80.83	1,186,758	-0.82(-1.01%)
Jan 10, 2023	82.05	82.31	81.35	81.65	1,103,352	-0.23(-0.28%)
Jan 09, 2023	83.20	83.58	81.80	81.88	1,205,859	-1.64(-1.96%)
Jan 06, 2023	82.54	83.82	81.85	83.52	968,444	+1.79(+2.19%)
Jan 05, 2023	82.14	82.52	81.40	81.73	802,740	-0.49(-0.60%)
Jan 04, 2023	81.06	82.74	80.85	82.22	920,473	+1.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.