Indicators

McCormick & Co (NY: MKC )

82.99 -0.35 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	83.22	83.29	82.56	82.99	4,289,008	-0.35(-0.42%)
Sep 19, 2024	83.98	84.00	82.54	83.34	1,735,332	-0.58(-0.69%)
Sep 18, 2024	84.25	84.71	83.53	83.92	1,355,843	-0.58(-0.69%)
Sep 17, 2024	84.73	85.24	84.38	84.50	1,251,499	-0.26(-0.31%)
Sep 16, 2024	84.50	85.49	84.20	84.76	1,148,936	+1.00(+1.19%)
Sep 13, 2024	83.21	83.97	83.01	83.76	1,210,860	+0.59(+0.71%)
Sep 12, 2024	82.35	83.27	81.87	83.17	1,408,425	+0.58(+0.70%)
Sep 11, 2024	83.56	83.56	82.20	82.59	1,160,318	-1.20(-1.43%)
Sep 10, 2024	83.51	84.50	83.28	83.79	1,781,023	+0.55(+0.66%)
Sep 09, 2024	83.04	83.83	82.32	83.24	2,787,876	+0.36(+0.43%)
Sep 06, 2024	83.08	83.58	82.65	82.88	1,444,960	-0.16(-0.19%)
Sep 05, 2024	82.61	83.48	82.20	83.04	2,531,754	+0.97(+1.18%)
Sep 04, 2024	81.22	82.68	80.95	82.07	3,501,069	+0.87(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.