Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

75.94 -0.21 (-0.28%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.14 10.23 10.07 10.18 670,599 +0.05(+0.45%)
Aug 28, 2003 10.05 10.16 9.998 10.14 625,508 +0.08(+0.76%)
Aug 27, 2003 10.10 10.10 10.03 10.06 687,378 -0.06(-0.64%)
Aug 26, 2003 9.986 10.15 9.937 10.13 1,330,451 +0.08(+0.84%)
Aug 25, 2003 10.02 10.14 9.975 10.04 1,131,997 -0.01(-0.11%)
Aug 22, 2003 10.10 10.13 10.04 10.05 1,166,602 -0.02(-0.15%)
Aug 21, 2003 9.983 10.10 9.956 10.07 784,114 +0.11(+1.15%)
Aug 20, 2003 9.952 10.02 9.952 9.956 627,868 +0.00(+0.04%)
Aug 19, 2003 9.918 9.960 9.841 9.952 1,108,403 +0.01(+0.08%)
Aug 18, 2003 9.887 9.960 9.819 9.944 656,967 +0.12(+1.20%)
Aug 15, 2003 9.925 9.925 9.773 9.826 384,061 -0.08(-0.85%)
Aug 14, 2003 9.841 9.971 9.841 9.910 1,351,686 +0.13(+1.29%)
Aug 13, 2003 9.803 9.906 9.765 9.784 1,056,234 -0.02(-0.16%)
Aug 12, 2003 9.792 9.807 9.677 9.799 741,644 +0.03(+0.35%)
Aug 11, 2003 9.819 9.880 9.731 9.765 607,682 -0.03(-0.31%)
Aug 08, 2003 9.746 9.822 9.689 9.796 552,366 +0.05(+0.51%)
Aug 07, 2003 9.700 9.792 9.639 9.746 849,915 -0.01(-0.12%)
Aug 06, 2003 9.704 9.765 9.635 9.757 940,360 +0.11(+1.11%)
Aug 05, 2003 9.700 9.777 9.613 9.651 647,005 -0.04(-0.39%)
Aug 04, 2003 9.651 9.693 9.582 9.689 983,354 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.