Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.08	20.19	19.34	19.52	5,000,169	-0.56(-2.80%)
Jun 29, 2011	20.02	20.13	20.01	20.08	2,322,564	+0.09(+0.43%)
Jun 28, 2011	19.91	20.08	19.87	20.00	2,055,375	+0.15(+0.77%)
Jun 27, 2011	19.74	19.90	19.69	19.84	1,629,166	+0.15(+0.78%)
Jun 24, 2011	19.71	19.83	19.61	19.69	2,004,554	+0.02(+0.10%)
Jun 23, 2011	19.70	19.70	19.40	19.67	1,445,931	-0.19(-0.95%)
Jun 22, 2011	19.86	19.96	19.80	19.86	1,215,799	-0.07(-0.38%)
Jun 21, 2011	19.89	19.96	19.84	19.93	807,498	+0.12(+0.62%)
Jun 20, 2011	19.82	19.83	19.77	19.81	846,891	+0.22(+1.13%)
Jun 17, 2011	19.59	19.71	19.58	19.59	1,561,067	+0.11(+0.57%)
Jun 16, 2011	19.32	19.51	19.24	19.48	1,045,761	+0.20(+1.04%)
Jun 15, 2011	19.38	19.42	19.18	19.28	1,143,568	-0.15(-0.79%)
Jun 14, 2011	19.32	19.48	19.23	19.43	1,485,386	+0.22(+1.17%)
Jun 13, 2011	19.07	19.26	18.97	19.21	1,156,682	+0.21(+1.10%)
Jun 10, 2011	19.21	19.27	18.98	19.00	830,494	-0.26(-1.37%)
Jun 09, 2011	19.23	19.35	19.13	19.26	855,233	+0.05(+0.27%)
Jun 08, 2011	19.15	19.27	19.08	19.21	1,355,140	+0.04(+0.23%)
Jun 07, 2011	19.11	19.29	19.05	19.17	1,578,094	+0.07(+0.35%)
Jun 06, 2011	18.93	19.13	18.92	19.10	1,357,202	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.