Indicators

McCormick & Co (NY: MKC )

76.15 +0.81 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.03	25.15	24.75	25.14	1,467,958	+0.12(+0.47%)
Sep 27, 2012	25.04	25.29	24.34	25.02	3,001,622	-0.46(-1.81%)
Sep 26, 2012	25.67	25.83	25.42	25.48	1,428,734	-0.11(-0.43%)
Sep 25, 2012	25.76	25.82	25.57	25.59	1,158,341	-0.15(-0.57%)
Sep 24, 2012	25.61	25.80	25.54	25.74	1,169,012	+0.15(+0.57%)
Sep 21, 2012	25.75	25.83	25.58	25.59	1,835,973	-0.09(-0.33%)
Sep 20, 2012	25.61	25.87	25.59	25.68	1,121,622	+0.03(+0.13%)
Sep 19, 2012	25.75	25.83	25.61	25.65	1,120,844	-0.13(-0.49%)
Sep 18, 2012	25.53	25.80	25.50	25.77	1,002,947	+0.27(+1.05%)
Sep 17, 2012	25.53	25.60	25.39	25.50	1,018,709	-0.02(-0.08%)
Sep 14, 2012	25.78	25.78	25.41	25.52	972,417	-0.09(-0.36%)
Sep 13, 2012	25.22	25.65	25.18	25.62	1,081,349	+0.35(+1.40%)
Sep 12, 2012	25.53	25.90	25.20	25.26	1,432,525	-0.26(-1.03%)
Sep 11, 2012	25.56	25.66	25.46	25.53	1,227,458	+0.01(+0.03%)
Sep 10, 2012	25.88	25.88	25.42	25.52	1,222,550	-0.01(-0.03%)
Sep 07, 2012	25.88	25.88	25.47	25.53	993,189	-0.17(-0.65%)
Sep 06, 2012	25.47	25.80	25.33	25.69	1,692,272	+0.41(+1.62%)
Sep 05, 2012	25.28	25.40	25.15	25.29	1,528,130	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.