Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.94	23.42	22.67	22.69	3,345,890	-0.17(-0.75%)
Jan 28, 2010	22.99	23.11	22.63	22.86	3,847,471	+0.03(+0.14%)
Jan 27, 2010	22.99	23.22	22.55	22.82	4,036,160	-0.18(-0.80%)
Jan 26, 2010	22.39	23.48	22.39	23.01	4,558,188	+0.47(+2.07%)
Jan 25, 2010	22.62	22.73	22.34	22.54	3,035,025	+0.12(+0.53%)
Jan 22, 2010	23.20	23.22	22.38	22.42	6,547,392	-0.39(-1.70%)
Jan 21, 2010	23.53	23.76	22.75	22.81	4,439,909	-0.58(-2.50%)
Jan 20, 2010	23.44	23.57	23.19	23.40	3,442,396	-0.38(-1.60%)
Jan 19, 2010	23.66	23.89	23.51	23.78	3,594,970	+0.12(+0.50%)
Jan 15, 2010	23.99	23.66	23.66	23.66	5,877,270	-0.47(-1.93%)
Jan 14, 2010	24.59	24.62	24.05	24.12	2,771,211	-0.41(-1.69%)
Jan 13, 2010	24.37	24.59	24.10	24.54	2,258,851	+0.36(+1.49%)
Jan 12, 2010	24.87	24.98	24.14	24.18	5,280,256	-1.01(-4.02%)
Jan 11, 2010	25.05	25.21	24.74	25.19	3,141,622	+0.37(+1.48%)
Jan 08, 2010	25.46	25.53	24.73	24.82	5,984,568	-0.75(-2.93%)
Jan 07, 2010	24.83	25.62	24.42	25.57	7,076,088	+0.99(+4.01%)
Jan 06, 2010	24.51	24.74	24.43	24.58	5,761,611	+0.07(+0.27%)
Jan 05, 2010	24.81	25.07	24.43	24.52	7,631,374	-0.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.