Indicators

Nordstrom (NY: JWN )

20.10 +0.12 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.48	40.02	39.25	39.87	3,049,426	-0.02(-0.06%)
Apr 27, 2017	39.38	39.94	39.01	39.90	2,383,074	+0.51(+1.30%)
Apr 26, 2017	39.07	39.73	38.88	39.38	2,209,761	+0.44(+1.12%)
Apr 25, 2017	39.24	39.46	38.66	38.95	2,044,981	-0.07(-0.17%)
Apr 24, 2017	39.84	39.86	38.67	39.01	2,305,934	-0.32(-0.82%)
Apr 21, 2017	39.43	39.63	38.99	39.34	2,353,590	-0.21(-0.52%)
Apr 20, 2017	38.77	40.00	38.77	39.54	3,676,891	+1.11(+2.88%)
Apr 19, 2017	38.30	39.16	38.30	38.44	2,766,846	+0.37(+0.98%)
Apr 18, 2017	38.02	38.32	37.68	38.06	1,853,279	-0.02(-0.04%)
Apr 17, 2017	38.20	38.61	37.73	38.08	2,690,241	-0.39(-1.01%)
Apr 13, 2017	38.33	38.67	38.15	38.47	3,353,452	+0.12(+0.30%)
Apr 12, 2017	38.34	38.59	37.82	38.35	4,122,563	-0.12(-0.30%)
Apr 11, 2017	37.53	38.48	37.22	38.47	2,814,392	+0.97(+2.58%)
Apr 10, 2017	36.94	38.06	36.94	37.50	2,088,005	+0.72(+1.95%)
Apr 07, 2017	36.77	37.11	36.47	36.78	2,202,691	-0.16(-0.42%)
Apr 06, 2017	36.28	37.91	36.22	36.94	4,292,003	+1.06(+2.95%)
Apr 05, 2017	36.36	37.00	35.81	35.88	2,879,818	-0.40(-1.09%)
Apr 04, 2017	38.07	38.07	36.20	36.28	4,682,086	-2.11(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.