Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.52	34.87	33.76	33.80	2,106,153	-0.89(-2.58%)
Apr 29, 2021	35.38	35.58	34.24	34.69	1,957,323	-0.50(-1.41%)
Apr 28, 2021	34.64	35.74	34.46	35.19	1,954,449	+0.63(+1.81%)
Apr 27, 2021	33.46	34.87	33.46	34.56	4,538,507	+0.90(+2.68%)
Apr 26, 2021	34.86	35.27	33.40	33.66	2,687,127	-0.99(-2.85%)
Apr 23, 2021	34.16	34.75	33.47	34.64	1,905,913	+0.73(+2.15%)
Apr 22, 2021	34.08	34.78	33.67	33.92	2,892,667	-0.05(-0.14%)
Apr 21, 2021	32.07	34.21	31.59	33.96	3,985,829	+1.89(+5.89%)
Apr 20, 2021	32.28	32.45	31.20	32.07	3,706,347	-0.68(-2.08%)
Apr 19, 2021	33.21	33.33	32.38	32.76	1,790,973	-0.26(-0.78%)
Apr 16, 2021	33.32	33.50	32.37	33.01	4,398,436	-0.10(-0.31%)
Apr 15, 2021	34.39	34.51	32.56	33.12	3,690,992	-1.10(-3.20%)
Apr 14, 2021	33.72	34.68	33.51	34.21	3,523,981	+0.67(+2.01%)
Apr 13, 2021	34.53	34.69	32.58	33.54	4,288,411	-1.09(-3.14%)
Apr 12, 2021	34.65	35.34	34.10	34.63	2,205,519	-0.08(-0.24%)
Apr 09, 2021	34.17	35.17	33.35	34.71	3,699,171	+0.64(+1.87%)
Apr 08, 2021	33.34	34.35	32.73	34.07	2,560,677	+0.23(+0.68%)
Apr 07, 2021	34.42	34.79	33.43	33.84	1,783,940	-0.46(-1.34%)
Apr 06, 2021	33.66	35.06	33.64	34.30	3,111,480	+0.37(+1.09%)
Apr 05, 2021	34.58	34.66	33.12	33.94	2,816,387	+0.06(+0.19%)
Apr 01, 2021	35.02	35.14	33.64	33.87	4,077,510	-1.02(-2.93%)
Mar 31, 2021	35.01	36.14	34.89	34.89	2,792,340	-0.27(-0.76%)
Mar 30, 2021	34.68	35.59	33.84	35.16	2,817,079	+0.76(+2.22%)
Mar 29, 2021	35.39	35.88	34.03	34.40	2,115,994	-1.28(-3.59%)
Mar 26, 2021	35.31	36.07	34.52	35.68	3,065,892	+1.18(+3.42%)
Mar 25, 2021	31.48	34.88	31.06	34.50	4,633,042	+2.09(+6.45%)
Mar 24, 2021	34.51	35.27	32.33	32.41	5,096,193	-1.63(-4.79%)
Mar 23, 2021	36.27	36.74	33.33	34.04	5,866,960	-2.86(-7.74%)
Mar 22, 2021	38.81	38.87	36.54	36.89	3,890,040	-2.26(-5.77%)
Mar 19, 2021	38.86	39.52	38.11	39.15	3,207,308	-0.09(-0.23%)
Mar 18, 2021	40.47	41.18	38.95	39.24	2,582,835	-1.24(-3.07%)
Mar 17, 2021	41.18	42.05	40.25	40.49	3,117,308	-0.85(-2.05%)
Mar 16, 2021	41.31	41.97	40.68	41.33	5,169,586	-0.86(-2.03%)
Mar 15, 2021	37.75	42.80	37.71	42.19	11,330,074	+4.07(+10.68%)
Mar 12, 2021	35.01	38.40	35.00	38.12	8,024,566	+3.66(+10.61%)
Mar 11, 2021	34.73	35.17	34.02	34.46	2,910,401	-0.29(-0.82%)
Mar 10, 2021	33.99	35.01	33.63	34.75	2,613,582	+0.08(+0.24%)
Mar 09, 2021	34.74	35.12	33.82	34.66	3,776,554	+0.26(+0.75%)
Mar 08, 2021	32.57	34.90	32.38	34.40	5,626,218	+2.09(+6.47%)
Mar 05, 2021	33.47	33.81	30.74	32.31	4,770,481	-0.41(-1.27%)
Mar 04, 2021	33.17	33.86	31.72	32.73	4,038,024	-0.69(-2.07%)
Mar 03, 2021	33.77	34.55	31.98	33.42	7,975,047	-1.21(-3.49%)
Mar 02, 2021	35.01	35.65	34.23	34.63	4,459,451	-0.36(-1.03%)
Mar 01, 2021	34.12	35.62	33.95	34.99	3,218,029	+1.40(+4.17%)
Feb 26, 2021	33.50	34.48	32.76	33.58	2,943,578	-0.48(-1.41%)
Feb 25, 2021	34.76	35.82	33.48	34.06	3,898,804	-0.39(-1.12%)
Feb 24, 2021	34.85	35.33	33.96	34.45	2,017,675	-0.16(-0.45%)
Feb 23, 2021	34.66	34.93	31.97	34.61	2,722,557	+0.12(+0.35%)
Feb 22, 2021	34.55	35.88	34.32	34.49	4,717,465	+0.36(+1.05%)
Feb 19, 2021	33.22	34.34	33.06	34.13	2,497,298	+0.94(+2.83%)
Feb 18, 2021	32.87	33.47	32.31	33.19	2,862,519	-0.03(-0.08%)
Feb 17, 2021	32.99	33.80	32.54	33.22	2,644,818	-0.03(-0.08%)
Feb 16, 2021	32.71	33.40	32.13	33.24	3,745,345	+1.13(+3.53%)
Feb 12, 2021	32.06	32.40	31.61	32.11	1,876,609	+0.30(+0.96%)
Feb 11, 2021	32.06	33.06	31.71	31.81	2,473,863	-0.42(-1.31%)
Feb 10, 2021	32.67	32.93	31.59	32.23	2,992,594	+0.88(+2.79%)
Feb 09, 2021	32.03	32.27	30.98	31.36	2,755,134	-0.69(-2.16%)
Feb 08, 2021	31.54	32.42	31.43	32.05	3,224,866	+0.66(+2.11%)
Feb 05, 2021	31.86	31.95	30.48	31.38	7,014,359	+0.06(+0.18%)
Feb 04, 2021	33.94	35.20	31.00	31.33	11,258,098	-2.30(-6.85%)
Feb 03, 2021	32.27	33.72	32.17	33.63	5,652,805	+1.81(+5.67%)
Feb 02, 2021	33.34	33.52	31.76	31.82	4,558,796	-1.18(-3.57%)
Feb 01, 2021	32.78	33.45	32.17	33.00	4,517,958	+0.34(+1.04%)
Jan 29, 2021	34.61	35.20	32.16	32.66	7,071,664	-0.88(-2.61%)
Jan 28, 2021	36.30	36.58	32.90	33.54	7,773,797	-2.63(-7.26%)
Jan 27, 2021	36.99	38.90	35.95	36.16	9,846,795	-0.22(-0.61%)
Jan 26, 2021	35.57	36.62	34.81	36.39	4,553,169	+1.38(+3.95%)
Jan 25, 2021	34.84	38.83	34.21	35.00	8,768,953	+0.57(+1.66%)
Jan 22, 2021	32.94	34.44	32.62	34.43	2,797,061	+1.04(+3.12%)
Jan 21, 2021	33.23	33.77	33.00	33.39	2,197,885	+0.33(+1.00%)
Jan 20, 2021	33.82	34.61	33.03	33.06	3,317,879	-0.33(-0.99%)
Jan 19, 2021	33.84	34.38	32.60	33.39	3,843,910	+0.00(+0.00%)
Jan 15, 2021	34.77	34.95	33.01	33.39	7,224,041	-1.64(-4.68%)
Jan 14, 2021	32.73	35.22	32.65	35.03	12,892,188	+0.41(+1.17%)
Jan 13, 2021	33.63	34.96	33.21	34.63	7,563,735	+0.30(+0.89%)
Jan 12, 2021	32.12	34.43	32.04	34.32	8,851,688	+2.29(+7.13%)
Jan 11, 2021	30.99	32.76	30.79	32.04	4,385,200	+0.49(+1.55%)
Jan 08, 2021	31.03	32.02	30.18	31.55	4,400,824	+0.53(+1.69%)
Jan 07, 2021	31.24	32.00	30.74	31.02	4,761,077	+0.19(+0.63%)
Jan 06, 2021	29.45	31.59	29.33	30.83	7,123,789	+1.82(+6.29%)
Jan 05, 2021	27.90	29.17	27.83	29.01	3,872,630	+1.06(+3.79%)
Jan 04, 2021	28.86	29.12	27.49	27.95	5,620,275	-0.81(-2.82%)
Dec 31, 2020		28.76	28.76	28.76	4,188,661	-0.29(-1.01%)
Dec 30, 2020	28.06	29.21	27.84	29.05	4,188,661	+1.11(+3.99%)
Dec 29, 2020	28.38	28.50	27.40	27.94	4,395,585	-0.66(-2.32%)
Dec 28, 2020	28.30	29.25	27.83	28.60	4,404,791	+0.64(+2.31%)
Dec 24, 2020	28.47	28.47	27.53	27.96	2,210,993	-0.51(-1.78%)
Dec 23, 2020	27.38	28.93	27.38	28.46	5,638,423	+1.44(+5.32%)
Dec 22, 2020	27.86	28.41	26.75	27.02	4,710,753	-0.55(-2.00%)
Dec 21, 2020	26.72	27.84	26.45	27.58	5,252,995	-0.18(-0.63%)
Dec 18, 2020	28.84	29.01	27.57	27.75	7,203,963	-1.24(-4.29%)
Dec 17, 2020	28.53	29.14	28.33	29.00	3,954,250	+0.50(+1.75%)
Dec 16, 2020	28.67	29.13	28.07	28.50	3,883,742	-0.21(-0.74%)
Dec 15, 2020	27.63	28.74	27.55	28.71	4,820,873	+1.29(+4.70%)
Dec 14, 2020	29.01	29.37	27.40	27.42	6,269,246	-0.98(-3.44%)
Dec 11, 2020	28.75	29.02	27.85	28.40	6,351,994	-0.88(-3.02%)
Dec 10, 2020	28.84	29.53	28.28	29.28	6,606,381	-0.08(-0.28%)
Dec 09, 2020	29.48	29.92	28.54	29.36	8,413,725	+0.32(+1.11%)
Dec 08, 2020	28.18	29.83	28.07	29.04	6,813,921	+0.53(+1.87%)
Dec 07, 2020	28.56	29.12	27.76	28.51	8,081,469	-0.46(-1.59%)
Dec 04, 2020	27.64	29.19	27.49	28.97	12,234,376	+1.77(+6.50%)
Dec 03, 2020	26.72	27.94	26.65	27.20	11,039,571	+0.71(+2.68%)
Dec 02, 2020	24.58	26.68	24.23	26.49	10,117,535	+1.22(+4.81%)
Dec 01, 2020	24.50	25.71	24.11	25.27	13,229,513	+1.39(+5.83%)
Nov 30, 2020	24.35	24.36	23.05	23.88	14,022,838	-0.75(-3.03%)
Nov 27, 2020	25.06	25.20	24.04	24.63	9,612,049	-0.63(-2.48%)
Nov 25, 2020	23.45	27.22	22.98	25.26	40,546,428	+2.64(+11.65%)
Nov 24, 2020	22.77	22.84	21.88	22.62	22,580,520	+1.02(+4.74%)
Nov 23, 2020	20.47	22.10	20.27	21.60	16,751,317	+1.98(+10.10%)
Nov 20, 2020	19.71	20.19	19.10	19.62	9,463,145	-0.18(-0.93%)
Nov 19, 2020	18.80	19.84	18.42	19.80	13,050,830	+0.64(+3.37%)
Nov 18, 2020	19.12	20.00	18.82	19.16	17,857,462	+0.40(+2.11%)
Nov 17, 2020	17.36	19.06	16.92	18.76	18,267,020	+1.08(+6.10%)
Nov 16, 2020	17.14	18.10	16.39	17.68	22,595,316	+1.73(+10.86%)
Nov 13, 2020	14.78	16.15	14.55	15.95	15,728,857	+1.49(+10.33%)
Nov 12, 2020	14.48	14.90	14.12	14.46	11,457,900	-0.49(-3.27%)
Nov 11, 2020	15.93	16.18	14.75	14.95	13,769,843	-1.39(-8.52%)
Nov 10, 2020	14.79	16.45	14.79	16.34	19,045,464	+1.45(+9.71%)
Nov 09, 2020	14.71	15.73	13.77	14.89	29,497,094	+3.06(+25.86%)
Nov 06, 2020	11.66	12.23	11.50	11.83	8,487,342	+0.16(+1.34%)
Nov 05, 2020	11.58	11.84	11.40	11.67	11,282,158	+0.16(+1.36%)
Nov 04, 2020	12.16	12.16	11.38	11.52	12,313,819	-0.79(-6.44%)
Nov 03, 2020	11.36	12.50	11.36	12.31	12,192,213	+1.09(+9.69%)
Nov 02, 2020	11.22	11.44	11.02	11.22	8,150,696	+0.07(+0.66%)
Oct 30, 2020	11.24	11.42	10.95	11.15	10,778,866	-0.10(-0.90%)
Oct 29, 2020	11.30	11.67	11.10	11.25	9,130,293	-0.14(-1.21%)
Oct 28, 2020	11.23	11.84	11.04	11.39	9,604,690	-0.20(-1.75%)
Oct 27, 2020	12.06	12.25	11.53	11.59	7,735,864	-0.61(-4.98%)
Oct 26, 2020	13.01	13.15	11.92	12.20	13,511,030	-1.00(-7.61%)
Oct 23, 2020	12.63	13.21	12.13	13.20	11,854,517	+0.70(+5.60%)
Oct 22, 2020	11.44	12.53	11.43	12.50	12,433,269	+1.03(+9.00%)
Oct 21, 2020	11.37	11.59	10.95	11.47	8,148,649	+0.13(+1.14%)
Oct 20, 2020	11.34	11.61	11.30	11.34	7,655,097	+0.13(+1.15%)
Oct 19, 2020	11.99	12.01	11.19	11.21	11,061,548	-0.70(-5.88%)
Oct 16, 2020	12.57	12.57	11.82	11.91	8,213,844	-0.49(-3.94%)
Oct 15, 2020	11.98	12.40	11.81	12.40	6,054,763	+0.23(+1.89%)
Oct 14, 2020	12.38	12.65	12.16	12.17	6,342,906	-0.14(-1.12%)
Oct 13, 2020	12.40	12.48	12.15	12.31	6,255,925	-0.19(-1.55%)
Oct 12, 2020	12.77	13.43	12.41	12.50	11,342,651	-0.27(-2.09%)
Oct 09, 2020	13.25	13.36	12.65	12.77	11,211,145	-0.29(-2.19%)
Oct 08, 2020	12.24	13.08	12.08	13.06	11,902,143	+0.98(+8.09%)
Oct 07, 2020	12.05	12.26	11.81	12.08	9,898,156	+0.19(+1.63%)
Oct 06, 2020	12.44	12.67	11.79	11.89	8,238,039	-0.39(-3.15%)
Oct 05, 2020	11.98	12.35	11.96	12.27	7,987,779	+0.48(+4.06%)
Oct 02, 2020	11.08	11.82	11.06	11.79	9,946,976	+0.18(+1.59%)
Oct 01, 2020	11.01	11.66	10.89	11.61	10,967,669	+0.63(+5.71%)
Sep 30, 2020	11.04	11.35	10.95	10.98	12,018,757	+0.12(+1.10%)
Sep 29, 2020	11.28	11.28	10.80	10.86	10,517,365	-0.44(-3.91%)
Sep 28, 2020	11.32	11.61	11.16	11.31	7,943,881	+0.32(+2.94%)
Sep 25, 2020	11.12	11.25	10.87	10.98	10,812,837	-0.18(-1.65%)
Sep 24, 2020	11.08	11.35	10.80	11.17	12,501,733	-0.10(-0.90%)
Sep 23, 2020	12.06	12.37	11.23	11.27	13,811,749	-0.68(-5.71%)
Sep 22, 2020	12.28	12.30	11.73	11.95	14,146,379	-0.25(-2.04%)
Sep 21, 2020	12.98	13.03	12.17	12.20	13,544,505	-1.14(-8.56%)
Sep 18, 2020	13.77	13.89	13.33	13.34	11,671,100	-0.42(-3.08%)
Sep 17, 2020	13.76	13.95	13.59	13.77	6,253,841	-0.12(-0.86%)
Sep 16, 2020	13.58	14.03	13.31	13.89	7,849,588	+0.32(+2.38%)
Sep 15, 2020	13.97	14.11	13.54	13.56	9,161,027	-0.32(-2.32%)
Sep 14, 2020	13.45	13.90	13.29	13.89	9,748,091	+0.55(+4.15%)
Sep 11, 2020	13.82	13.84	13.06	13.33	10,839,210	-0.44(-3.21%)
Sep 10, 2020	14.26	14.45	13.76	13.77	11,294,258	-0.41(-2.92%)
Sep 09, 2020	14.95	14.99	14.07	14.19	11,267,394	-0.85(-5.64%)
Sep 08, 2020	14.97	15.32	14.51	15.04	10,344,362	+0.04(+0.25%)
Sep 04, 2020	14.86	15.03	14.18	15.00	9,298,937	+0.41(+2.78%)
Sep 03, 2020	14.47	15.07	14.35	14.59	11,187,380	+0.24(+1.67%)
Sep 02, 2020	14.13	14.69	13.97	14.36	9,237,890	+0.37(+2.63%)
Sep 01, 2020	14.56	14.73	13.97	13.99	8,445,215	-0.76(-5.12%)
Aug 31, 2020	14.44	14.94	14.24	14.74	8,001,494	+0.29(+2.04%)
Aug 28, 2020	13.71	14.46	13.56	14.45	9,269,308	+0.82(+6.02%)
Aug 27, 2020	13.55	14.02	13.52	13.63	10,337,911	+0.09(+0.68%)
Aug 26, 2020	13.85	14.39	13.31	13.54	23,539,704	-0.78(-5.47%)
Aug 25, 2020	14.40	14.71	13.89	14.32	13,500,327	-0.03(-0.19%)
Aug 24, 2020	13.51	14.42	13.47	14.35	11,736,623	+1.00(+7.53%)
Aug 21, 2020	13.71	13.83	13.27	13.34	8,173,688	-0.27(-1.96%)
Aug 20, 2020	13.94	14.16	13.59	13.61	9,597,935	-0.58(-4.09%)
Aug 19, 2020	14.11	14.60	14.00	14.19	7,823,914	-0.05(-0.32%)
Aug 18, 2020	15.06	15.18	14.00	14.24	13,257,634	-1.55(-9.81%)
Aug 17, 2020	15.85	15.95	15.30	15.78	8,475,106	+0.01(+0.06%)
Aug 14, 2020	15.30	16.70	15.11	15.77	16,136,066	+0.32(+2.09%)
Aug 13, 2020	15.34	15.64	15.21	15.45	7,073,370	-0.12(-0.77%)
Aug 12, 2020	15.83	15.98	15.07	15.57	7,138,534	+0.01(+0.06%)
Aug 11, 2020	16.24	16.38	15.48	15.56	10,550,458	-0.01(-0.06%)
Aug 10, 2020	14.84	15.65	14.79	15.57	8,554,198	+0.83(+5.63%)
Aug 07, 2020	14.03	14.87	13.77	14.74	9,491,254	+0.66(+4.71%)
Aug 06, 2020	14.22	14.36	13.85	14.08	7,619,913	-0.34(-2.36%)
Aug 05, 2020	13.64	14.48	13.60	14.42	13,020,162	+1.00(+7.49%)
Aug 04, 2020	13.07	13.49	12.98	13.42	10,352,603	+0.34(+2.61%)
Aug 03, 2020	12.68	13.29	12.47	13.07	8,694,219	+0.46(+3.65%)
Jul 31, 2020	12.90	13.04	12.46	12.61	7,775,704	-0.25(-1.93%)
Jul 30, 2020	13.01	13.10	12.55	12.86	7,764,465	-0.44(-3.32%)
Jul 29, 2020	13.15	13.56	13.08	13.30	6,760,772	+0.20(+1.55%)
Jul 28, 2020	12.93	13.42	12.87	13.10	8,902,824	+0.08(+0.64%)
Jul 27, 2020	13.82	13.83	12.78	13.02	12,567,502	-0.86(-6.18%)
Jul 24, 2020	14.01	14.41	13.83	13.88	5,128,090	-0.37(-2.59%)
Jul 23, 2020	13.77	14.50	13.74	14.24	8,200,411	+0.29(+2.11%)
Jul 22, 2020	14.12	14.26	13.59	13.95	11,113,132	-0.51(-3.51%)
Jul 21, 2020	13.68	14.70	13.60	14.46	11,402,247	+0.97(+7.17%)
Jul 20, 2020	13.85	13.96	13.02	13.49	11,655,667	-0.40(-2.85%)
Jul 17, 2020	14.64	14.73	13.88	13.89	7,115,076	-0.84(-5.69%)
Jul 16, 2020	14.48	15.18	14.38	14.72	9,519,953	-0.12(-0.81%)
Jul 15, 2020	14.32	14.97	14.14	14.84	12,272,280	+1.06(+7.69%)
Jul 14, 2020	14.01	14.27	13.73	13.78	7,369,672	-0.36(-2.54%)
Jul 13, 2020	14.73	14.79	13.99	14.14	10,245,030	-0.38(-2.60%)
Jul 10, 2020	13.93	14.71	13.84	14.52	6,221,106	+0.43(+3.07%)
Jul 09, 2020	14.67	14.67	13.91	14.09	7,775,097	-0.73(-4.91%)
Jul 08, 2020	13.98	14.85	13.68	14.82	8,103,344	+0.77(+5.51%)
Jul 07, 2020	14.34	14.49	13.84	14.04	7,449,995	-0.54(-3.73%)
Jul 06, 2020	14.62	14.86	14.13	14.59	6,612,479	+0.30(+2.13%)
Jul 02, 2020	14.47	14.73	14.03	14.28	7,459,988	+0.32(+2.31%)
Jul 01, 2020	14.24	15.01	13.91	13.96	11,632,795	-0.31(-2.20%)
Jun 30, 2020	14.38	14.69	14.10	14.27	7,138,983	-0.28(-1.90%)
Jun 29, 2020	13.77	14.56	13.42	14.55	10,683,655	+1.01(+7.49%)
Jun 26, 2020	14.01	14.46	13.38	13.54	14,048,146	-0.63(-4.42%)
Jun 25, 2020	14.33	14.69	13.82	14.16	12,628,810	-0.55(-3.76%)
Jun 24, 2020	15.56	15.62	14.43	14.71	12,335,107	-1.13(-7.15%)
Jun 23, 2020	15.85	15.97	15.47	15.85	9,729,278	-0.01(-0.06%)
Jun 22, 2020	15.67	16.26	15.52	15.86	8,481,341	+0.13(+0.82%)
Jun 19, 2020	17.17	17.25	15.56	15.73	32,121,816	-1.06(-6.31%)
Jun 18, 2020	16.59	17.33	16.34	16.79	6,606,187	-0.18(-1.09%)
Jun 17, 2020	17.52	17.68	16.97	16.97	8,953,494	-1.00(-5.54%)
Jun 16, 2020	17.73	18.54	17.24	17.97	22,200,358	+2.05(+12.91%)
Jun 15, 2020	15.35	16.23	15.14	15.91	10,388,262	-0.33(-2.04%)
Jun 12, 2020	16.84	16.95	15.49	16.24	12,170,668	+0.44(+2.80%)
Jun 11, 2020	16.31	17.10	15.67	15.80	16,376,116	-2.20(-12.23%)
Jun 10, 2020	19.36	19.36	17.99	18.00	10,687,648	-1.56(-7.96%)
Jun 09, 2020	21.04	21.12	19.31	19.56	12,869,964	-2.15(-9.89%)
Jun 08, 2020	22.50	22.57	20.66	21.71	10,060,300	+0.87(+4.16%)
Jun 05, 2020	22.68	22.98	20.00	20.84	15,022,429	+1.19(+6.05%)
Jun 04, 2020	17.74	19.86	17.64	19.65	14,034,429	+1.75(+9.78%)
Jun 03, 2020	16.77	18.15	16.77	17.90	13,113,261	+1.52(+9.28%)
Jun 02, 2020	15.53	16.48	15.00	16.38	12,727,077	+1.10(+7.17%)
Jun 01, 2020	14.93	16.12	14.83	15.29	12,322,073	+0.42(+2.85%)
May 29, 2020	15.52	15.63	14.74	14.86	27,260,278	-1.83(-10.98%)
May 28, 2020	18.13	18.29	16.46	16.70	13,542,355	-1.40(-7.74%)
May 27, 2020	16.59	18.15	16.46	18.10	14,825,929	+2.61(+16.83%)
May 26, 2020	15.22	15.77	15.09	15.49	11,619,044	+1.06(+7.34%)
May 22, 2020	14.77	14.94	14.02	14.43	6,601,182	-0.30(-2.06%)
May 21, 2020	13.93	14.98	13.83	14.73	10,598,506	+0.82(+5.89%)
May 20, 2020	14.85	14.92	13.82	13.91	8,197,907	-0.60(-4.13%)
May 19, 2020	15.20	15.22	14.24	14.51	7,397,758	-0.79(-5.18%)
May 18, 2020	15.88	16.15	15.03	15.30	8,275,426	+0.22(+1.47%)
May 15, 2020	14.10	15.65	13.84	15.08	8,039,326	+0.70(+4.87%)
May 14, 2020	13.84	15.16	13.12	14.38	6,520,725	+0.10(+0.71%)
May 13, 2020	14.78	14.83	13.97	14.28	4,856,631	-0.61(-4.08%)
May 12, 2020	16.04	16.57	14.89	14.89	4,821,157	-0.88(-5.61%)
May 11, 2020	16.35	16.35	15.50	15.77	5,473,296	-0.84(-5.05%)
May 08, 2020	16.31	16.64	16.05	16.61	4,406,359	+0.68(+4.28%)
May 07, 2020	15.99	16.61	15.92	15.93	3,838,487	+0.14(+0.88%)
May 06, 2020	16.22	16.25	15.40	15.79	4,214,394	-0.18(-1.15%)
May 05, 2020	17.09	17.23	15.86	15.98	4,332,835	-0.48(-2.91%)
May 04, 2020	15.69	16.66	15.30	16.46	4,426,366	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Nordstrom (NY: JWN )

Historical Prices

Sections

Services