Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.81	40.82	40.01	40.48	1,446,445	+0.01(+0.02%)
Jul 28, 2017	41.00	41.07	39.92	40.47	2,582,817	-0.34(-0.84%)
Jul 27, 2017	39.86	41.94	39.61	40.81	4,757,712	+0.93(+2.32%)
Jul 26, 2017	40.20	40.20	39.56	39.89	1,205,776	-0.19(-0.48%)
Jul 25, 2017	39.31	40.58	39.24	40.08	2,474,875	+0.99(+2.54%)
Jul 24, 2017	39.38	39.49	39.01	39.09	1,191,672	-0.45(-1.14%)
Jul 21, 2017	39.26	39.56	38.86	39.54	938,145	+0.28(+0.72%)
Jul 20, 2017	39.25	39.44	38.69	39.26	914,736	+0.13(+0.34%)
Jul 19, 2017	38.71	39.26	38.53	39.12	1,337,191	+0.56(+1.45%)
Jul 18, 2017	39.29	39.56	38.31	38.56	2,050,649	-0.95(-2.40%)
Jul 17, 2017	39.06	39.89	39.02	39.51	1,321,015	+0.47(+1.20%)
Jul 14, 2017	39.47	39.55	38.78	39.05	1,611,956	-0.40(-1.01%)
Jul 13, 2017	39.09	40.18	39.08	39.45	3,013,420	+0.60(+1.54%)
Jul 12, 2017	38.76	39.09	38.48	38.85	1,528,243	+0.13(+0.34%)
Jul 11, 2017	38.54	39.01	38.39	38.71	1,449,121	+0.19(+0.50%)
Jul 10, 2017	39.39	39.39	38.33	38.52	2,710,346	-1.10(-2.78%)
Jul 07, 2017	39.56	39.99	39.24	39.62	1,342,397	+0.13(+0.34%)
Jul 06, 2017	39.94	40.08	39.32	39.49	1,489,182	-0.62(-1.54%)
Jul 05, 2017	40.26	40.80	40.26	40.11	2,098,340	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.