Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.185	3.185	3.013	3.103	1,970,154	-0.11(-3.47%)
Jul 30, 2002	3.259	3.291	3.103	3.215	1,762,785	-0.04(-1.36%)
Jul 29, 2002	3.105	3.300	3.103	3.259	2,693,051	+0.24(+7.82%)
Jul 26, 2002	3.005	3.115	2.988	3.023	2,843,781	+0.02(+0.60%)
Jul 25, 2002	3.103	3.115	2.933	3.005	3,549,626	-0.10(-3.17%)
Jul 24, 2002	2.874	3.115	2.722	3.103	1,830,385	+0.21(+7.39%)
Jul 23, 2002	2.892	2.980	2.795	2.890	1,874,234	+0.05(+1.68%)
Jul 22, 2002	2.931	3.031	2.754	2.842	2,422,041	-0.11(-3.57%)
Jul 19, 2002	3.052	3.054	2.923	2.947	1,993,905	-0.12(-3.96%)
Jul 17, 2002	3.107	3.169	2.964	3.069	4,235,983	-0.18(-5.51%)
Jul 12, 2002	3.424	3.438	3.248	3.248	2,043,235	-0.17(-4.86%)
Jul 11, 2002	3.489	3.520	3.291	3.414	2,380,932	-0.09(-2.49%)
Jul 10, 2002	3.637	3.665	3.489	3.501	1,591,957	-0.11(-3.09%)
Jul 09, 2002	3.670	3.670	3.612	3.612	1,329,473	-0.06(-1.57%)
Jul 08, 2002	3.652	3.670	3.652	3.670	1,163,213	+0.02(+0.49%)
Jul 05, 2002	3.481	3.670	3.474	3.652	3,258,214	+0.19(+5.45%)
Jul 04, 2002	3.383	3.509	3.341	3.463	1,386,111	+0.00(+0.00%)
Jul 03, 2002	3.383	3.509	3.341	3.463	1,386,111	+0.01(+0.29%)
Jul 02, 2002	3.603	3.603	3.407	3.453	1,971,676	-0.15(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.