Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.54	34.53	33.35	33.98	3,583,763	-0.01(-0.04%)
Jul 28, 2011	33.52	34.42	33.52	34.00	4,922,520	+0.64(+1.93%)
Jul 27, 2011	34.28	34.33	33.31	33.35	2,980,469	-1.13(-3.28%)
Jul 26, 2011	34.52	34.76	34.21	34.49	2,821,181	-0.09(-0.27%)
Jul 25, 2011	34.47	34.82	34.40	34.58	2,244,489	-0.31(-0.89%)
Jul 22, 2011	34.93	35.12	34.70	34.89	2,418,878	+0.07(+0.19%)
Jul 21, 2011	34.90	35.33	34.78	34.82	2,353,078	+0.15(+0.43%)
Jul 20, 2011	35.15	35.22	34.45	34.68	1,619,567	-0.41(-1.18%)
Jul 19, 2011	34.16	35.14	34.06	35.09	4,210,157	+1.23(+3.64%)
Jul 18, 2011	33.94	34.15	33.67	33.86	2,401,013	-0.32(-0.93%)
Jul 15, 2011	34.06	34.19	33.54	34.17	2,838,286	+0.35(+1.02%)
Jul 14, 2011	33.80	34.21	33.43	33.83	5,088,230	+0.22(+0.65%)
Jul 13, 2011	33.75	34.17	33.56	33.61	2,713,707	+0.18(+0.53%)
Jul 12, 2011	33.52	34.01	33.40	33.44	3,357,203	-0.28(-0.82%)
Jul 11, 2011	33.54	33.91	33.44	33.71	3,339,632	-0.33(-0.98%)
Jul 08, 2011	33.77	34.05	33.54	34.05	3,208,696	-0.21(-0.61%)
Jul 07, 2011	33.37	34.50	33.35	34.26	6,666,359	+1.41(+4.29%)
Jul 06, 2011	32.63	32.87	32.58	32.85	2,999,368	+0.04(+0.12%)
Jul 05, 2011	32.58	33.02	32.47	32.81	3,313,339	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.