Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.480 6.480 6.424 6.467 15,027 +0.11(+1.65%)
May 28, 2002 6.374 6.381 6.313 6.362 17,127 +0.05(+0.78%)
May 27, 2002 6.387 6.399 6.313 6.313 22,621 +0.00(+0.00%)
May 24, 2002 6.387 6.399 6.313 6.313 22,621 -0.09(-1.45%)
May 23, 2002 6.436 6.436 6.387 6.405 161,582 -0.06(-0.96%)
May 22, 2002 6.461 6.467 6.418 6.467 13,734 +0.02(+0.29%)
May 21, 2002 6.405 6.461 6.405 6.449 22,944 +0.02(+0.29%)
May 20, 2002 6.399 6.430 6.399 6.430 19,066 +0.04(+0.58%)
May 17, 2002 6.374 6.405 6.343 6.393 13,734 +0.02(+0.29%)
May 16, 2002 6.343 6.374 6.343 6.374 2,746 -0.02(-0.29%)
May 15, 2002 6.418 6.418 6.313 6.393 10,664 -0.01(-0.10%)
May 14, 2002 6.350 6.399 6.313 6.399 12,603 +0.05(+0.78%)
May 13, 2002 6.325 6.350 6.275 6.350 5,655 +0.01(+0.10%)
May 10, 2002 6.300 6.343 6.300 6.343 6,301 +0.05(+0.79%)
May 09, 2002 6.294 6.300 6.294 6.294 11,957 +0.00(+0.00%)
May 08, 2002 6.343 6.356 6.251 6.294 23,429 -0.06(-0.97%)
May 07, 2002 6.331 6.356 6.331 6.356 13,088 +0.03(+0.49%)
May 06, 2002 6.325 6.331 6.313 6.325 15,673 +0.00(+0.00%)
May 03, 2002 6.257 6.325 6.257 6.325 7,109 +0.02(+0.29%)
May 02, 2002 6.306 6.306 6.306 6.306 10,502 +0.00(+0.00%)
May 01, 2002 6.306 6.306 6.251 6.306 12,603 +0.00(+0.00%)
Apr 30, 2002 6.294 6.306 6.282 6.306 8,887 +0.02(+0.39%)
Apr 29, 2002 6.282 6.294 6.282 6.282 7,594 +0.00(+0.00%)
Apr 26, 2002 6.306 6.306 6.201 6.282 19,874 -0.02(-0.29%)
Apr 25, 2002 6.220 6.300 6.220 6.300 8,563 +0.02(+0.30%)
Apr 24, 2002 6.294 6.300 6.220 6.282 14,542 -0.01(-0.10%)
Apr 23, 2002 6.282 6.288 6.282 6.288 8,240 +0.01(+0.20%)
Apr 22, 2002 6.251 6.275 6.251 6.275 15,673 +0.02(+0.40%)
Apr 19, 2002 6.251 6.251 6.201 6.251 8,402 +0.01(+0.10%)
Apr 18, 2002 6.238 6.244 6.189 6.244 17,450 +0.06(+0.90%)
Apr 17, 2002 6.220 6.220 6.189 6.189 12,603 -0.06(-0.89%)
Apr 16, 2002 6.251 6.251 6.189 6.244 20,844 +0.00(+0.00%)
Apr 15, 2002 6.244 6.244 6.201 6.244 26,822 -0.06(-0.88%)
Apr 12, 2002 6.201 6.306 6.158 6.300 61,401 +0.04(+0.59%)
Apr 11, 2002 6.189 6.263 6.170 6.263 15,027 -0.04(-0.59%)
Apr 10, 2002 6.325 6.325 6.244 6.300 4,847 -0.02(-0.39%)
Apr 09, 2002 6.282 6.325 6.251 6.325 19,713 +0.02(+0.39%)
Apr 08, 2002 6.294 6.300 6.251 6.300 20,844 +0.05(+0.79%)
Apr 05, 2002 6.282 6.288 6.251 6.251 20,844 -0.06(-0.98%)
Apr 04, 2002 6.288 6.350 6.282 6.313 19,389 -0.04(-0.58%)
Apr 03, 2002 6.362 6.368 6.294 6.350 19,551 -0.03(-0.48%)
Apr 02, 2002 6.424 6.424 6.374 6.381 3,554 -0.01(-0.19%)
Apr 01, 2002 6.455 6.455 6.393 6.393 28,761 +0.00(+0.00%)
Mar 29, 2002 6.455 6.461 6.393 6.393 34,417 +0.00(+0.00%)
Mar 28, 2002 6.455 6.461 6.393 6.393 34,417 -0.02(-0.39%)
Mar 27, 2002 6.393 6.467 6.393 6.418 15,996 +0.02(+0.29%)
Mar 26, 2002 6.436 6.436 6.399 6.399 5,978 -0.02(-0.39%)
Mar 25, 2002 6.405 6.461 6.399 6.424 10,179 +0.02(+0.29%)
Mar 22, 2002 6.467 6.467 6.393 6.405 23,591 -0.09(-1.43%)
Mar 21, 2002 6.560 6.560 6.393 6.498 36,356 -0.03(-0.47%)
Mar 20, 2002 6.486 6.542 6.436 6.529 15,835 +0.03(+0.48%)
Mar 19, 2002 6.554 6.554 6.498 6.498 8,240 -0.07(-1.04%)
Mar 18, 2002 6.665 6.665 6.566 6.566 29,892 -0.10(-1.49%)
Mar 15, 2002 6.702 6.764 6.591 6.665 23,752 -0.04(-0.55%)
Mar 14, 2002 6.845 6.845 6.659 6.702 22,298 -0.11(-1.55%)
Mar 13, 2002 6.777 6.808 6.777 6.808 25,691 +0.03(+0.46%)
Mar 12, 2002 6.746 6.863 6.746 6.777 13,896 +0.05(+0.74%)
Mar 11, 2002 6.746 6.808 6.727 6.727 4,201 -0.08(-1.18%)
Mar 08, 2002 6.808 6.808 6.777 6.808 969 -0.03(-0.45%)
Mar 07, 2002 6.857 6.857 6.789 6.839 16,804 -0.04(-0.54%)
Mar 06, 2002 6.845 6.907 6.845 6.876 6,624 +0.02(+0.36%)
Mar 05, 2002 6.870 6.900 6.801 6.851 13,572 -0.05(-0.72%)
Mar 04, 2002 6.907 6.931 6.851 6.900 11,472 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.