Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.028 8.028 7.849 8.028 22,022 +0.06(+0.78%)
May 27, 2004 7.905 8.059 7.905 7.966 28,499 +0.12(+1.57%)
May 26, 2004 7.831 7.991 7.831 7.843 18,136 -0.05(-0.63%)
May 25, 2004 7.849 7.892 7.787 7.892 20,565 +0.09(+1.19%)
May 24, 2004 7.837 7.861 7.750 7.800 25,908 +0.06(+0.72%)
May 21, 2004 7.781 7.818 7.744 7.744 17,002 -0.09(-1.10%)
May 20, 2004 7.688 7.831 7.688 7.831 55,218 +0.12(+1.60%)
May 19, 2004 7.676 7.713 7.627 7.707 26,070 -0.01(-0.08%)
May 18, 2004 7.775 7.781 7.621 7.713 43,883 -0.09(-1.19%)
May 17, 2004 7.627 7.806 7.577 7.806 64,934 +0.19(+2.51%)
May 14, 2004 7.522 7.627 7.522 7.614 74,002 +0.07(+0.90%)
May 13, 2004 7.596 7.596 7.534 7.546 48,093 -0.09(-1.21%)
May 12, 2004 7.590 7.664 7.577 7.639 22,184 +0.02(+0.24%)
May 11, 2004 7.658 7.658 7.540 7.621 69,144 -0.04(-0.48%)
May 10, 2004 7.670 7.688 7.546 7.658 32,548 -0.01(-0.16%)
May 07, 2004 7.787 7.787 7.658 7.670 54,246 -0.10(-1.27%)
May 06, 2004 7.763 7.818 7.763 7.769 36,272 +0.01(+0.08%)
May 05, 2004 7.763 7.763 7.726 7.763 16,354 +0.03(+0.40%)
May 04, 2004 7.812 7.843 7.732 7.732 16,678 -0.05(-0.63%)
May 03, 2004 7.905 7.905 7.658 7.781 44,207 -0.15(-1.95%)
Apr 30, 2004 7.874 7.960 7.812 7.936 33,519 +0.12(+1.58%)
Apr 29, 2004 7.763 7.812 7.701 7.812 25,746 -0.01(-0.16%)
Apr 28, 2004 7.781 7.892 7.670 7.824 39,673 +0.07(+0.96%)
Apr 27, 2004 7.744 7.806 7.738 7.750 29,147 +0.01(+0.16%)
Apr 26, 2004 7.874 7.880 7.732 7.738 46,797 -0.14(-1.80%)
Apr 23, 2004 7.824 7.880 7.793 7.880 21,860 +0.06(+0.71%)
Apr 22, 2004 7.966 7.973 7.824 7.824 21,374 -0.15(-1.86%)
Apr 21, 2004 7.843 8.040 7.806 7.973 31,738 +0.07(+0.86%)
Apr 20, 2004 7.880 7.979 7.880 7.905 28,499 -0.04(-0.47%)
Apr 19, 2004 8.145 8.145 7.905 7.942 65,096 -0.04(-0.54%)
Apr 16, 2004 8.059 8.065 7.874 7.985 22,346 -0.07(-0.92%)
Apr 15, 2004 7.973 8.152 7.929 8.059 28,985 +0.06(+0.69%)
Apr 14, 2004 7.849 8.003 7.843 8.003 32,548 +0.09(+1.17%)
Apr 13, 2004 8.022 8.022 7.911 7.911 21,860 -0.21(-2.59%)
Apr 12, 2004 8.127 8.176 8.102 8.121 20,403 -0.06(-0.68%)
Apr 08, 2004 8.152 8.176 8.152 8.176 12,468 -0.01(-0.08%)
Apr 07, 2004 8.096 8.183 8.078 8.183 24,937 +0.10(+1.22%)
Apr 06, 2004 8.189 8.213 8.084 8.084 44,530 -0.07(-0.83%)
Apr 05, 2004 8.226 8.232 8.139 8.152 19,107 -0.17(-2.08%)
Apr 02, 2004 8.349 8.362 8.312 8.325 23,965 -0.09(-1.03%)
Apr 01, 2004 8.368 8.411 8.355 8.411 21,536 +0.04(+0.44%)
Mar 31, 2004 8.430 8.430 8.368 8.374 29,147 -0.03(-0.37%)
Mar 30, 2004 8.343 8.411 8.343 8.405 31,576 +0.03(+0.37%)
Mar 29, 2004 8.374 8.392 8.331 8.374 23,318 +0.01(+0.07%)
Mar 26, 2004 8.417 8.417 8.368 8.368 18,460 -0.02(-0.22%)
Mar 25, 2004 8.430 8.430 8.386 8.386 9,877 -0.04(-0.51%)
Mar 24, 2004 8.380 8.430 8.349 8.430 25,423 +0.06(+0.74%)
Mar 23, 2004 8.392 8.392 8.368 8.368 20,241 -0.02(-0.22%)
Mar 22, 2004 8.405 8.454 8.386 8.386 22,184 -0.02(-0.22%)
Mar 19, 2004 8.448 8.454 8.399 8.405 35,138 -0.02(-0.29%)
Mar 18, 2004 8.448 8.454 8.423 8.430 5,181 -0.02(-0.22%)
Mar 17, 2004 8.460 8.460 8.411 8.448 22,508 -0.01(-0.15%)
Mar 16, 2004 8.417 8.485 8.417 8.460 29,471 -0.03(-0.36%)
Mar 15, 2004 8.386 8.491 8.386 8.491 4,210 +0.04(+0.51%)
Mar 12, 2004 8.417 8.448 8.392 8.448 16,678 +0.02(+0.29%)
Mar 11, 2004 8.430 8.448 8.399 8.423 39,511 -0.07(-0.80%)
Mar 10, 2004 8.436 8.491 8.405 8.491 63,152 +0.04(+0.44%)
Mar 09, 2004 8.405 8.479 8.405 8.454 32,062 +0.02(+0.29%)
Mar 08, 2004 8.460 8.460 8.399 8.430 12,306 -0.01(-0.15%)
Mar 05, 2004 8.454 8.491 8.405 8.442 35,462 +0.02(+0.22%)
Mar 04, 2004 8.337 8.423 8.337 8.423 25,585 +0.07(+0.81%)
Mar 03, 2004 8.343 8.362 8.325 8.355 11,659 -0.04(-0.51%)
Mar 02, 2004 8.399 8.399 8.349 8.399 38,215 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.