Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.861 8.861 8.828 8.848 21,095 +0.03(+0.31%)
May 23, 2011 8.835 8.835 8.795 8.820 12,229 -0.01(-0.16%)
May 20, 2011 8.782 8.861 8.762 8.835 64,943 +0.08(+0.90%)
May 19, 2011 8.848 8.894 8.749 8.755 69,627 -0.14(-1.56%)
May 18, 2011 8.900 8.914 8.841 8.894 24,649 -0.01(-0.07%)
May 17, 2011 8.887 8.900 8.867 8.900 38,077 +0.03(+0.38%)
May 16, 2011 8.854 8.887 8.833 8.867 30,638 +0.04(+0.46%)
May 13, 2011 8.782 8.835 8.775 8.826 39,941 +0.07(+0.78%)
May 12, 2011 8.709 8.795 8.709 8.758 61,961 +0.04(+0.48%)
May 11, 2011 8.716 8.749 8.716 8.716 31,737 +0.02(+0.25%)
May 10, 2011 8.687 8.694 8.674 8.694 53,864 +0.02(+0.23%)
May 09, 2011 8.687 8.687 8.668 8.674 44,486 -0.00(-0.02%)
May 06, 2011 8.707 8.707 8.660 8.676 17,799 +0.03(+0.33%)
May 05, 2011 8.720 8.727 8.635 8.648 44,978 -0.05(-0.53%)
May 04, 2011 8.694 8.750 8.674 8.694 32,455 +0.01(+0.08%)
May 03, 2011 8.700 8.713 8.654 8.687 28,443 +0.01(+0.07%)
May 02, 2011 8.681 8.681 8.681 8.681 46,335 -0.03(-0.38%)
Apr 29, 2011 8.641 8.727 8.635 8.713 32,059 +0.08(+0.91%)
Apr 28, 2011 8.628 8.687 8.628 8.635 45,972 -0.02(-0.23%)
Apr 27, 2011 8.654 8.681 8.641 8.654 30,271 +0.00(+0.05%)
Apr 26, 2011 8.674 8.674 8.615 8.650 19,625 +0.01(+0.11%)
Apr 25, 2011 8.674 8.674 8.615 8.641 53,297 +0.01(+0.08%)
Apr 21, 2011 8.681 8.733 8.635 8.635 48,281 -0.02(-0.26%)
Apr 20, 2011 8.681 8.681 8.648 8.657 21,151 +0.01(+0.11%)
Apr 19, 2011 8.668 8.680 8.635 8.648 23,445 -0.02(-0.23%)
Apr 18, 2011 8.687 8.707 8.654 8.668 16,599 -0.02(-0.23%)
Apr 15, 2011 8.648 8.720 8.648 8.687 25,419 +0.02(+0.23%)
Apr 14, 2011 8.668 8.685 8.654 8.668 16,618 -0.01(-0.08%)
Apr 13, 2011 8.641 8.681 8.622 8.674 36,920 +0.05(+0.62%)
Apr 12, 2011 8.632 8.658 8.606 8.621 32,590 -0.04(-0.43%)
Apr 11, 2011 8.639 8.672 8.639 8.658 10,953 -0.01(-0.15%)
Apr 08, 2011 8.724 8.724 8.665 8.672 17,536 -0.03(-0.38%)
Apr 07, 2011 8.704 8.717 8.698 8.704 20,004 +0.01(+0.08%)
Apr 06, 2011 8.822 8.822 8.521 8.698 65,417 +0.07(+0.76%)
Apr 05, 2011 8.567 8.632 8.567 8.632 53,470 +0.03(+0.30%)
Apr 04, 2011 8.560 8.626 8.554 8.606 68,318 +0.06(+0.65%)
Apr 01, 2011 8.528 8.550 8.521 8.550 26,588 +0.03(+0.34%)
Mar 31, 2011 8.515 8.521 8.495 8.521 23,842 +0.00(+0.00%)
Mar 30, 2011 8.521 8.528 8.469 8.521 31,835 +0.04(+0.46%)
Mar 29, 2011 8.521 8.534 8.475 8.482 26,249 -0.01(-0.13%)
Mar 28, 2011 8.515 8.541 8.469 8.493 51,414 -0.00(-0.02%)
Mar 25, 2011 8.456 8.495 8.456 8.495 41,572 +0.01(+0.15%)
Mar 24, 2011 8.495 8.502 8.462 8.482 35,662 -0.01(-0.15%)
Mar 23, 2011 8.475 8.495 8.449 8.495 14,938 +0.05(+0.54%)
Mar 22, 2011 8.495 8.495 8.423 8.449 31,749 -0.03(-0.31%)
Mar 21, 2011 8.446 8.475 8.410 8.475 43,652 +0.05(+0.54%)
Mar 18, 2011 8.436 8.495 8.410 8.430 70,459 -0.01(-0.08%)
Mar 17, 2011 8.436 8.462 8.403 8.436 72,455 +0.02(+0.25%)
Mar 16, 2011 8.430 8.436 8.403 8.415 40,841 +0.01(+0.06%)
Mar 15, 2011 8.377 8.436 8.364 8.410 101,103 +0.02(+0.23%)
Mar 14, 2011 8.397 8.403 8.305 8.390 45,060 +0.03(+0.31%)
Mar 11, 2011 8.377 8.378 8.338 8.364 35,384 +0.02(+0.18%)
Mar 10, 2011 8.342 8.355 8.329 8.349 23,301 -0.01(-0.08%)
Mar 09, 2011 8.349 8.375 8.349 8.355 32,277 -0.03(-0.31%)
Mar 08, 2011 8.368 8.381 8.342 8.381 46,139 +0.03(+0.39%)
Mar 07, 2011 8.375 8.375 8.336 8.349 98,600 -0.02(-0.23%)
Mar 04, 2011 8.375 8.375 8.342 8.368 31,384 +0.02(+0.23%)
Mar 03, 2011 8.355 8.388 8.329 8.349 49,493 +0.03(+0.31%)
Mar 02, 2011 8.375 8.394 8.323 8.323 90,120 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.