Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 18.38 18.38 17.77 18.15 30,946 +0.30(+1.70%)
May 27, 2021 18.09 18.12 17.72 17.85 16,322 -0.24(-1.35%)
May 26, 2021 18.11 18.11 17.80 18.09 24,245 +0.10(+0.54%)
May 25, 2021 19.09 19.09 17.87 17.99 37,700 -0.16(-0.86%)
May 24, 2021 18.16 18.16 17.90 18.15 34,683 +0.06(+0.33%)
May 21, 2021 17.74 18.44 17.56 18.09 27,937 +0.55(+3.14%)
May 20, 2021 17.89 17.89 17.42 17.54 17,646 -0.35(-1.98%)
May 19, 2021 17.23 17.95 17.19 17.89 62,942 +0.70(+4.04%)
May 18, 2021 17.16 17.39 17.16 17.20 33,756 +0.03(+0.17%)
May 17, 2021 17.41 17.41 17.12 17.17 15,161 -0.16(-0.90%)
May 14, 2021 17.52 17.52 17.09 17.33 22,521 -0.18(-1.01%)
May 13, 2021 17.31 17.50 17.28 17.50 13,136 +0.31(+1.80%)
May 12, 2021 17.60 17.76 17.14 17.19 17,059 -0.32(-1.84%)
May 11, 2021 17.51 17.65 17.32 17.52 57,135 +0.08(+0.45%)
May 10, 2021 17.25 17.77 17.25 17.44 46,930 +0.27(+1.59%)
May 07, 2021 17.42 17.42 17.15 17.16 24,361 -0.08(-0.45%)
May 06, 2021 17.01 17.32 16.91 17.24 25,817 +0.42(+2.50%)
May 05, 2021 16.81 17.16 16.73 16.82 22,114 +0.12(+0.70%)
May 04, 2021 16.87 16.87 16.69 16.70 20,230 -0.10(-0.58%)
May 03, 2021 17.00 17.15 16.79 16.80 36,238 -0.20(-1.15%)
Apr 30, 2021 16.92 17.09 16.74 17.00 19,051 -0.03(-0.17%)
Apr 29, 2021 16.74 17.41 16.74 17.03 21,722 +0.20(+1.16%)
Apr 28, 2021 16.85 17.37 16.76 16.83 34,801 +0.00(+0.00%)
Apr 27, 2021 16.95 16.95 16.81 16.83 15,454 -0.06(-0.35%)
Apr 26, 2021 17.19 17.42 16.85 16.89 26,374 -0.31(-1.82%)
Apr 23, 2021 17.10 17.34 16.99 17.20 22,124 +0.25(+1.50%)
Apr 22, 2021 17.18 17.29 16.95 16.95 10,187 -0.27(-1.59%)
Apr 21, 2021 17.21 17.29 17.08 17.22 17,095 -0.02(-0.11%)
Apr 20, 2021 16.90 17.33 16.80 17.24 9,748 +0.34(+2.02%)
Apr 19, 2021 17.11 17.32 16.90 16.90 27,429 +0.00(+0.00%)
Apr 16, 2021 17.56 17.57 16.89 16.90 46,091 -0.61(-3.51%)
Apr 15, 2021 17.11 17.81 17.11 17.51 29,681 +0.34(+1.99%)
Apr 14, 2021 17.23 17.38 17.03 17.17 17,594 +0.13(+0.78%)
Apr 13, 2021 16.87 17.05 16.87 17.04 7,957 +0.25(+1.51%)
Apr 12, 2021 16.83 16.86 16.76 16.79 23,392 +0.05(+0.32%)
Apr 09, 2021 16.70 16.78 16.66 16.73 11,502 +0.05(+0.32%)
Apr 08, 2021 16.53 16.70 16.53 16.68 13,517 +0.07(+0.41%)
Apr 07, 2021 16.53 16.70 16.48 16.61 16,859 +0.07(+0.41%)
Apr 06, 2021 16.65 16.70 16.54 16.54 11,834 -0.11(-0.64%)
Apr 05, 2021 16.67 16.69 16.55 16.65 17,399 +0.09(+0.53%)
Apr 01, 2021 16.46 16.56 16.31 16.56 28,344 +0.18(+1.07%)
Mar 31, 2021 16.21 16.42 16.21 16.39 29,490 +0.22(+1.39%)
Mar 30, 2021 16.10 16.36 16.08 16.16 25,682 +0.10(+0.61%)
Mar 29, 2021 16.06 16.12 16.03 16.07 10,799 +0.05(+0.30%)
Mar 26, 2021 16.04 16.12 16.00 16.02 27,420 +0.01(+0.06%)
Mar 25, 2021 15.96 16.02 15.95 16.01 37,629 +0.06(+0.37%)
Mar 24, 2021 15.93 15.96 15.90 15.95 19,630 +0.07(+0.46%)
Mar 23, 2021 15.89 15.96 15.79 15.88 23,132 +0.02(+0.15%)
Mar 22, 2021 15.87 16.01 15.83 15.85 24,418 +0.00(+0.00%)
Mar 19, 2021 15.92 15.93 15.84 15.85 13,864 -0.02(-0.12%)
Mar 18, 2021 15.94 15.95 15.86 15.87 10,290 -0.15(-0.91%)
Mar 17, 2021 16.03 16.05 15.98 16.02 14,745 +0.00(+0.00%)
Mar 16, 2021 16.08 16.08 16.02 16.02 15,554 -0.06(-0.36%)
Mar 15, 2021 16.03 16.08 15.96 16.08 13,083 +0.14(+0.86%)
Mar 12, 2021 15.93 15.99 15.84 15.94 26,496 -0.01(-0.04%)
Mar 11, 2021 16.02 16.06 15.85 15.95 20,969 -0.02(-0.12%)
Mar 10, 2021 15.83 15.97 15.71 15.97 33,462 +0.18(+1.17%)
Mar 09, 2021 15.79 15.79 15.68 15.78 17,647 +0.11(+0.68%)
Mar 08, 2021 15.65 15.69 15.57 15.67 18,188 +0.10(+0.62%)
Mar 05, 2021 15.69 15.69 15.43 15.58 41,909 -0.08(-0.50%)
Mar 04, 2021 15.64 15.77 15.52 15.65 25,617 +0.09(+0.56%)
Mar 03, 2021 15.64 15.64 15.52 15.57 30,443 -0.07(-0.43%)
Mar 02, 2021 15.38 15.66 15.38 15.64 51,009 +0.25(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.