Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	146.58	146.85	145.67	146.09	532,309	-1.98(-1.34%)
Jan 29, 2015	145.94	148.33	145.80	148.06	632,665	+1.77(+1.21%)
Jan 28, 2015	149.95	149.95	145.72	146.29	516,298	-2.48(-1.67%)
Jan 27, 2015	145.66	149.37	145.03	148.77	762,539	+1.40(+0.95%)
Jan 26, 2015	149.32	153.19	145.51	147.37	824,490	+5.68(+4.01%)
Jan 23, 2015	141.90	143.17	141.51	141.69	657,534	-0.50(-0.35%)
Jan 22, 2015	141.04	142.42	139.22	142.19	454,037	+2.54(+1.82%)
Jan 21, 2015	137.65	139.84	137.65	139.66	397,338	+1.43(+1.03%)
Jan 20, 2015	139.22	139.40	137.57	138.23	655,500	+0.28(+0.20%)
Jan 16, 2015	137.53	138.13	136.88	137.95	820,171	-0.12(-0.09%)
Jan 15, 2015	140.12	140.54	137.60	138.08	774,009	-2.05(-1.46%)
Jan 14, 2015	139.01	140.41	138.39	140.12	505,304	-0.75(-0.53%)
Jan 13, 2015	142.40	143.67	139.20	140.87	423,711	-0.32(-0.23%)
Jan 12, 2015	143.83	144.49	140.94	141.19	449,800	-2.08(-1.45%)
Jan 09, 2015	144.43	145.01	142.87	143.27	320,886	-0.80(-0.55%)
Jan 08, 2015	143.88	144.95	142.88	144.07	661,966	+0.97(+0.68%)
Jan 07, 2015	143.16	143.65	141.94	143.10	444,873	+1.45(+1.02%)
Jan 06, 2015	143.77	143.98	140.47	141.66	450,279	-2.00(-1.39%)
Jan 05, 2015	146.78	146.98	143.39	143.66	476,256	-4.34(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.