Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	118.09	120.19	118.03	119.14	462,830	+1.05(+0.89%)
Oct 30, 2013	120.92	122.14	118.09	118.09	761,993	-2.31(-1.92%)
Oct 29, 2013	116.91	120.47	116.62	120.40	1,062,306	+3.66(+3.13%)
Oct 28, 2013	118.78	121.02	115.73	116.75	1,873,093	-8.25(-6.60%)
Oct 25, 2013	123.57	125.29	122.95	125.00	332,074	+1.38(+1.12%)
Oct 24, 2013	124.56	124.91	123.31	123.61	281,431	-0.98(-0.78%)
Oct 23, 2013	124.99	125.81	124.27	124.59	304,547	-0.97(-0.77%)
Oct 22, 2013	123.90	125.72	123.79	125.56	376,478	+1.52(+1.23%)
Oct 21, 2013	124.21	124.41	123.69	124.04	271,976	-0.05(-0.04%)
Oct 18, 2013	124.23	124.23	123.14	124.08	244,083	+0.71(+0.58%)
Oct 17, 2013	121.93	123.45	121.73	123.37	358,879	+1.23(+1.01%)
Oct 16, 2013	122.48	123.43	121.80	122.14	256,243	+0.26(+0.22%)
Oct 15, 2013	122.69	123.00	121.87	121.88	367,014	-1.09(-0.89%)
Oct 14, 2013	121.92	123.43	121.77	122.97	341,077	+0.01(+0.01%)
Oct 11, 2013	122.36	122.98	121.71	122.96	325,855	+0.62(+0.51%)
Oct 10, 2013	120.29	122.48	120.06	122.34	266,421	+3.03(+2.54%)
Oct 09, 2013	120.52	123.19	118.90	119.31	343,986	-0.78(-0.65%)
Oct 08, 2013	121.89	122.41	120.04	120.10	319,493	-1.90(-1.55%)
Oct 07, 2013	120.77	122.63	120.77	121.99	416,550	+0.08(+0.07%)
Oct 04, 2013	122.45	123.05	121.67	121.91	428,069	-0.55(-0.45%)
Oct 03, 2013	123.47	124.18	121.61	122.46	275,524	-1.45(-1.17%)
Oct 02, 2013	124.71	124.71	123.15	123.92	363,487	-1.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roper Indus (NY: ROP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Roper Indus (NY: ROP )

Historical Prices

Sections

Services