Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	274.93	278.89	272.95	274.15	654,958	+1.31(+0.48%)
Oct 30, 2018	270.37	273.17	267.59	272.84	816,432	+3.93(+1.46%)
Oct 29, 2018	280.38	284.03	264.23	268.92	905,769	-7.64(-2.76%)
Oct 26, 2018	266.59	288.75	263.66	276.55	1,764,673	+19.42(+7.55%)
Oct 25, 2018	256.83	259.54	254.62	257.13	784,539	+1.86(+0.73%)
Oct 24, 2018	263.25	265.06	254.59	255.27	565,129	-7.88(-2.99%)
Oct 23, 2018	260.91	264.84	257.84	263.15	621,012	-6.61(-2.45%)
Oct 22, 2018	269.81	271.52	268.25	269.76	301,570	+0.35(+0.13%)
Oct 19, 2018	271.18	272.26	267.51	269.41	383,974	-1.03(-0.38%)
Oct 18, 2018	274.14	275.30	268.83	270.44	364,935	-5.09(-1.85%)
Oct 17, 2018	277.75	278.10	273.17	275.53	399,890	-2.80(-1.01%)
Oct 16, 2018	272.40	278.81	271.75	278.33	545,110	+7.48(+2.76%)
Oct 15, 2018	270.37	272.41	269.29	270.85	573,358	+0.31(+0.11%)
Oct 12, 2018	269.16	271.75	265.88	270.54	912,933	+5.72(+2.16%)
Oct 11, 2018	271.09	272.40	264.18	264.82	812,678	-7.04(-2.59%)
Oct 10, 2018	279.32	281.07	271.66	271.86	625,653	-8.49(-3.03%)
Oct 09, 2018	282.99	282.99	279.39	280.35	370,153	-2.80(-0.99%)
Oct 08, 2018	285.28	285.51	281.72	283.15	362,139	-2.17(-0.76%)
Oct 05, 2018	287.77	288.67	283.86	285.32	410,907	-1.41(-0.49%)
Oct 04, 2018	287.33	288.68	284.74	286.74	339,747	-1.80(-0.62%)
Oct 03, 2018	289.36	291.49	286.58	288.54	332,692	+0.20(+0.07%)
Oct 02, 2018	288.80	289.86	287.68	288.34	528,429	-0.75(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roper Indus (NY: ROP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Roper Indus (NY: ROP )

Historical Prices

Sections

Services