Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	185.38	186.27	183.84	183.95	598,049	-1.27(-0.69%)
Nov 27, 2015	184.44	185.38	183.41	185.22	137,376	+0.94(+0.51%)
Nov 25, 2015	183.74	184.28	184.28	184.28	312,508	+1.26(+0.69%)
Nov 24, 2015	181.37	183.67	180.72	183.02	323,342	+0.22(+0.12%)
Nov 23, 2015	181.91	182.90	181.08	182.80	266,380	+0.75(+0.41%)
Nov 20, 2015	180.80	183.05	180.52	182.05	371,676	+1.95(+1.08%)
Nov 19, 2015	181.38	182.35	179.43	180.10	468,739	-1.58(-0.87%)
Nov 18, 2015	177.13	181.89	176.44	181.68	523,276	+5.09(+2.88%)
Nov 17, 2015	178.46	178.81	175.38	176.59	428,227	-1.15(-0.65%)
Nov 16, 2015	175.31	177.78	174.83	177.74	374,000	+2.36(+1.34%)
Nov 13, 2015	174.96	177.11	174.62	175.38	326,281	+0.14(+0.08%)
Nov 12, 2015	176.62	178.37	175.16	175.24	279,574	-2.99(-1.68%)
Nov 11, 2015	177.22	179.23	176.81	178.23	260,774	+1.34(+0.76%)
Nov 10, 2015	175.90	177.09	174.69	176.89	291,271	+0.38(+0.22%)
Nov 09, 2015	177.46	178.63	175.31	176.51	296,554	-1.62(-0.91%)
Nov 06, 2015	177.66	179.10	176.98	178.12	278,708	-0.52(-0.29%)
Nov 05, 2015	178.20	179.51	177.09	178.65	436,149	+0.11(+0.06%)
Nov 04, 2015	178.04	179.51	177.38	178.54	333,905	+0.79(+0.44%)
Nov 03, 2015	178.61	179.44	177.07	177.75	466,316	-1.79(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.