Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	352.38	353.14	349.85	351.21	257,857	-2.37(-0.67%)
Nov 27, 2019	354.38	354.73	349.49	353.57	311,829	-0.13(-0.04%)
Nov 26, 2019	349.56	355.22	348.50	353.70	939,564	+3.16(+0.90%)
Nov 25, 2019	348.83	350.81	347.49	350.54	693,290	+3.84(+1.11%)
Nov 22, 2019	345.85	347.33	342.24	346.70	503,093	+1.69(+0.49%)
Nov 21, 2019	344.03	345.33	341.40	345.02	741,324	+0.92(+0.27%)
Nov 20, 2019	340.35	345.05	340.03	344.10	1,029,839	+3.04(+0.89%)
Nov 19, 2019	333.98	341.33	332.99	341.06	458,614	+8.11(+2.44%)
Nov 18, 2019	336.23	336.34	332.18	332.95	480,686	-3.90(-1.16%)
Nov 15, 2019	342.87	343.29	336.55	336.85	529,156	-3.41(-1.00%)
Nov 14, 2019	338.99	343.50	337.44	340.26	756,791	+0.54(+0.16%)
Nov 13, 2019	332.65	340.51	331.51	339.73	865,586	+5.18(+1.55%)
Nov 12, 2019	331.25	335.08	330.11	334.55	489,847	+5.20(+1.58%)
Nov 11, 2019	326.70	330.83	326.39	329.35	360,418	+0.43(+0.13%)
Nov 08, 2019	330.23	332.69	327.65	328.92	453,636	-2.76(-0.83%)
Nov 07, 2019	336.65	340.18	329.65	331.68	477,801	-3.55(-1.06%)
Nov 06, 2019	331.26	335.22	329.97	335.22	558,910	+2.94(+0.89%)
Nov 05, 2019	330.42	333.31	328.82	332.28	743,529	+1.91(+0.58%)
Nov 04, 2019	336.23	336.70	329.59	330.37	565,511	-3.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.