Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	104.07	104.51	102.68	104.22	761,975	+0.28(+0.27%)
Nov 29, 2012	104.68	104.77	103.38	103.94	367,765	-0.13(-0.13%)
Nov 28, 2012	103.62	104.15	102.79	104.07	548,286	+0.28(+0.27%)
Nov 27, 2012	104.10	104.93	103.64	103.79	456,316	-0.66(-0.64%)
Nov 26, 2012	105.28	105.79	104.02	104.46	516,632	-1.27(-1.20%)
Nov 23, 2012	105.00	105.83	104.71	105.73	209,815	+1.20(+1.14%)
Nov 21, 2012	105.43	105.68	104.32	104.53	553,840	-1.05(-0.99%)
Nov 20, 2012	103.71	105.75	103.56	105.58	869,135	+1.78(+1.72%)
Nov 19, 2012	101.69	103.92	101.41	103.79	508,995	+2.98(+2.96%)
Nov 16, 2012	100.97	101.53	100.22	100.81	1,034,610	+0.18(+0.18%)
Nov 15, 2012	100.26	101.17	99.60	100.63	690,711	+0.64(+0.64%)
Nov 14, 2012	101.02	101.34	99.91	99.99	631,832	-0.93(-0.93%)
Nov 13, 2012	96.82	102.19	96.11	100.92	185,490	-0.79(-0.78%)
Nov 12, 2012	101.48	102.14	101.18	101.72	170,984	+0.23(+0.23%)
Nov 09, 2012	100.87	102.53	100.87	101.48	270,442	+0.33(+0.32%)
Nov 08, 2012	102.00	102.39	100.75	101.16	299,268	-0.92(-0.90%)
Nov 07, 2012	102.88	103.50	101.91	102.07	235,150	-2.09(-2.01%)
Nov 06, 2012	102.96	104.43	102.89	104.17	338,476	+1.02(+0.99%)
Nov 05, 2012	103.08	103.41	102.71	103.15	263,897	-0.05(-0.04%)
Nov 02, 2012	103.37	104.21	102.98	103.19	775,597	+0.56(+0.55%)
Nov 01, 2012	102.01	103.15	101.78	102.63	466,286	+0.62(+0.60%)
Oct 31, 2012	101.65	102.76	100.75	102.02	409,628	+0.35(+0.34%)
Oct 26, 2012	101.89	101.67	101.67	101.67	456,833	-0.04(-0.04%)
Oct 25, 2012	100.37	102.33	99.38	101.71	554,652	+2.36(+2.38%)
Oct 24, 2012	100.48	100.91	99.22	99.34	688,143	-0.41(-0.41%)
Oct 23, 2012	99.52	100.04	98.55	99.76	352,905	-0.99(-0.98%)
Oct 19, 2012	102.39	102.39	100.39	100.75	697,000	-2.10(-2.04%)
Oct 18, 2012	103.60	103.61	102.61	102.85	407,195	-0.74(-0.71%)
Oct 17, 2012	103.83	104.34	103.12	103.59	416,300	+0.02(+0.02%)
Oct 16, 2012	103.20	104.12	103.20	103.57	408,056	+0.69(+0.67%)
Oct 15, 2012	102.51	102.99	101.77	102.88	309,253	+0.50(+0.49%)
Oct 12, 2012	102.81	102.81	102.06	102.37	364,192	-0.14(-0.14%)
Oct 11, 2012	102.27	103.01	101.71	102.51	584,983	+1.10(+1.09%)
Oct 10, 2012	101.66	101.94	100.68	101.41	610,889	-0.08(-0.08%)
Oct 09, 2012	103.59	103.59	101.36	101.49	672,801	-2.14(-2.06%)
Oct 08, 2012	103.21	103.62	102.59	103.62	563,192	-0.18(-0.17%)
Oct 05, 2012	103.24	104.08	102.99	103.80	453,515	+1.01(+0.98%)
Oct 04, 2012	102.37	103.04	102.06	102.79	220,228	+0.82(+0.81%)
Oct 03, 2012	102.39	102.42	101.50	101.97	278,353	-0.21(-0.20%)
Oct 02, 2012	102.40	102.66	101.50	102.18	283,361	+0.23(+0.23%)
Oct 01, 2012	102.84	103.42	101.41	101.94	554,195	-0.62(-0.60%)
Sep 28, 2012	102.49	102.81	101.88	102.56	569,354	-0.21(-0.21%)
Sep 27, 2012	102.62	103.04	101.88	102.77	337,414	+0.61(+0.59%)
Sep 26, 2012	102.91	103.13	101.39	102.17	369,519	-0.62(-0.61%)
Sep 25, 2012	103.72	103.97	102.66	102.79	632,013	-0.88(-0.85%)
Sep 24, 2012	101.92	103.89	101.21	103.67	877,462	+1.75(+1.71%)
Sep 21, 2012	101.92	102.17	101.24	101.92	698,105	+0.39(+0.39%)
Sep 20, 2012	101.47	102.04	100.72	101.53	999,753	-0.20(-0.19%)
Sep 19, 2012	99.33	102.04	99.21	101.73	782,024	+2.53(+2.55%)
Sep 18, 2012	97.85	99.21	97.53	99.20	661,603	+1.34(+1.37%)
Sep 17, 2012	98.05	98.11	97.40	97.86	249,329	-0.33(-0.33%)
Sep 14, 2012	98.01	98.86	97.68	98.18	341,763	+0.14(+0.14%)
Sep 13, 2012	97.41	98.18	96.57	98.04	441,074	+0.91(+0.94%)
Sep 12, 2012	96.67	97.54	96.67	97.13	330,549	-0.36(-0.37%)
Sep 11, 2012	97.60	97.82	97.27	97.49	305,736	-0.18(-0.18%)
Sep 10, 2012	97.81	98.43	97.55	97.67	330,373	-0.19(-0.19%)
Sep 07, 2012	98.01	98.59	97.38	97.86	264,659	-0.06(-0.06%)
Sep 06, 2012	96.15	97.95	95.99	97.91	320,445	+2.70(+2.83%)
Sep 05, 2012	95.85	95.91	94.57	95.21	217,717	-0.44(-0.46%)
Sep 04, 2012	95.86	96.13	94.46	95.65	320,928	-0.28(-0.29%)
Aug 31, 2012	96.45	96.75	95.24	95.93	414,199	+0.25(+0.26%)
Aug 30, 2012	95.57	96.09	95.19	95.68	309,251	-0.61(-0.63%)
Aug 29, 2012	96.53	96.58	95.61	96.29	293,672	-0.62(-0.64%)
Aug 27, 2012	97.27	97.63	96.81	96.90	347,614	-0.33(-0.34%)
Aug 24, 2012	97.19	98.00	96.73	97.23	370,774	-0.31(-0.32%)
Aug 23, 2012	97.00	97.85	96.63	97.54	409,724	+0.51(+0.53%)
Aug 22, 2012	96.83	97.44	96.38	97.03	391,496	-0.21(-0.22%)
Aug 21, 2012	98.43	98.74	97.22	97.24	383,781	-0.90(-0.91%)
Aug 20, 2012	98.57	99.02	97.67	98.14	280,481	-0.87(-0.88%)
Aug 17, 2012	99.12	99.63	98.82	99.00	489,599	+0.26(+0.26%)
Aug 16, 2012	97.94	99.35	97.72	98.74	582,827	+0.75(+0.76%)
Aug 15, 2012	97.45	98.37	97.31	98.00	428,846	+0.21(+0.22%)
Aug 14, 2012	98.12	98.42	97.46	97.78	463,371	-0.20(-0.20%)
Aug 13, 2012	97.37	98.15	96.50	97.98	503,839	+0.21(+0.21%)
Aug 10, 2012	96.53	97.78	96.28	97.77	307,172	+0.82(+0.85%)
Aug 09, 2012	97.15	97.36	96.73	96.95	269,545	-0.24(-0.25%)
Aug 08, 2012	96.47	97.27	96.10	97.19	506,456	+0.75(+0.77%)
Aug 07, 2012	96.72	97.18	96.05	96.45	785,391	+0.07(+0.07%)
Aug 06, 2012	96.66	97.81	96.28	96.38	653,492	-0.25(-0.26%)
Aug 03, 2012	96.73	97.24	96.25	96.63	445,271	+1.38(+1.45%)
Aug 02, 2012	93.82	95.33	93.39	95.25	496,472	+0.58(+0.61%)
Aug 01, 2012	93.05	95.77	92.83	94.67	1,000,711	+1.86(+2.00%)
Jul 31, 2012	93.27	94.33	92.18	92.82	1,187,879	-0.18(-0.19%)
Jul 30, 2012	95.96	101.62	92.71	92.99	2,634,278	+0.98(+1.06%)
Jul 27, 2012	89.69	92.30	89.69	92.01	648,237	+2.54(+2.84%)
Jul 26, 2012	89.25	89.69	88.15	89.47	620,771	+1.91(+2.18%)
Jul 25, 2012	87.93	88.32	86.97	87.56	389,077	+0.08(+0.10%)
Jul 24, 2012	89.28	89.48	86.68	87.48	518,431	-1.94(-2.17%)
Jul 23, 2012	88.80	89.77	88.31	89.42	405,105	-1.14(-1.26%)
Jul 20, 2012	89.51	91.16	89.24	90.56	616,810	+0.39(+0.43%)
Jul 19, 2012	90.18	90.88	90.06	90.17	419,753	+0.31(+0.34%)
Jul 18, 2012	87.96	90.77	87.89	89.86	636,891	+1.59(+1.80%)
Jul 17, 2012	88.61	89.15	87.50	88.27	493,810	-0.09(-0.11%)
Jul 16, 2012	89.33	89.39	88.14	88.36	463,906	-1.41(-1.57%)
Jul 13, 2012	88.29	90.12	88.21	89.77	277,406	+1.63(+1.85%)
Jul 12, 2012	87.79	88.66	86.36	88.14	591,348	-0.35(-0.40%)
Jul 11, 2012	89.75	90.23	88.03	88.50	943,331	-1.25(-1.40%)
Jul 10, 2012	90.85	91.24	89.10	89.75	453,371	-0.70(-0.77%)
Jul 09, 2012	91.30	91.30	89.79	90.45	262,265	-0.07(-0.07%)
Jul 06, 2012	91.46	92.12	89.78	90.51	308,924	-1.82(-1.97%)
Jul 05, 2012	91.64	92.87	91.41	92.33	296,697	+0.30(+0.32%)
Jul 03, 2012	91.11	92.17	90.74	92.03	246,298	+1.15(+1.26%)
Jul 02, 2012	90.59	91.75	90.09	90.89	546,874	-0.99(-1.08%)
Jun 29, 2012	90.73	92.09	90.73	91.87	838,015	+2.98(+3.36%)
Jun 28, 2012	88.58	89.54	87.92	88.89	680,588	-0.78(-0.87%)
Jun 27, 2012	89.79	89.90	89.22	89.67	386,643	+0.58(+0.65%)
Jun 26, 2012	89.76	89.89	88.38	89.10	580,661	-0.50(-0.56%)
Jun 25, 2012	91.66	91.66	88.97	89.60	533,644	-2.86(-3.09%)
Jun 22, 2012	92.57	93.02	91.58	92.46	412,227	+0.09(+0.10%)
Jun 21, 2012	95.08	95.21	92.15	92.37	346,730	-2.50(-2.63%)
Jun 20, 2012	95.88	96.04	94.03	94.86	376,325	-1.03(-1.07%)
Jun 19, 2012	94.86	96.43	94.54	95.89	411,377	+1.36(+1.44%)
Jun 18, 2012	93.78	94.70	93.06	94.53	513,597	+0.61(+0.64%)
Jun 15, 2012	93.89	94.19	93.06	93.92	600,354	+0.75(+0.80%)
Jun 14, 2012	92.73	93.77	92.27	93.18	380,934	+0.62(+0.67%)
Jun 13, 2012	93.50	94.28	92.15	92.55	350,608	-1.30(-1.38%)
Jun 12, 2012	92.20	93.93	91.88	93.85	367,344	+2.03(+2.21%)
Jun 11, 2012	94.28	94.28	91.73	91.82	393,260	-1.53(-1.64%)
Jun 08, 2012	92.31	93.68	91.72	93.35	433,920	+1.03(+1.12%)
Jun 07, 2012	94.34	96.30	92.00	92.31	495,739	-0.31(-0.33%)
Jun 06, 2012	91.16	92.62	90.72	92.62	417,619	+2.37(+2.62%)
Jun 05, 2012	89.06	90.48	88.97	90.25	647,935	+0.87(+0.97%)
Jun 04, 2012	90.80	91.18	88.61	89.38	743,475	-1.48(-1.63%)
Jun 01, 2012	93.32	93.32	90.81	90.87	634,282	-3.47(-3.68%)
May 31, 2012	94.55	95.00	93.40	94.33	526,586	-0.44(-0.46%)
May 30, 2012	94.45	95.43	94.02	94.77	524,023	-0.83(-0.87%)
May 29, 2012	94.56	95.61	94.16	95.60	350,653	+2.09(+2.23%)
May 25, 2012	93.71	94.05	92.98	93.51	332,884	-0.02(-0.02%)
May 24, 2012	93.73	94.08	92.72	93.53	410,948	+0.15(+0.16%)
May 23, 2012	91.81	93.52	90.61	93.38	557,791	+0.78(+0.85%)
May 22, 2012	92.55	93.00	91.69	92.60	691,262	+0.56(+0.61%)
May 21, 2012	89.96	92.09	89.35	92.04	472,157	+2.96(+3.33%)
May 18, 2012	90.07	90.80	88.83	89.08	895,725	-1.19(-1.32%)
May 17, 2012	93.79	94.02	89.99	90.27	954,982	-3.34(-3.56%)
May 16, 2012	94.58	94.92	93.43	93.61	442,404	-0.48(-0.51%)
May 15, 2012	94.20	94.90	93.61	94.08	461,752	-0.05(-0.05%)
May 14, 2012	94.06	95.11	93.62	94.13	498,921	-0.80(-0.84%)
May 11, 2012	94.32	95.21	94.06	94.93	459,698	+0.19(+0.20%)
May 10, 2012	94.93	95.04	93.98	94.74	462,110	+0.77(+0.82%)
May 09, 2012	93.04	94.86	93.02	93.97	518,836	-0.28(-0.30%)
May 08, 2012	93.64	94.58	92.85	94.25	516,078	+0.16(+0.17%)
May 07, 2012	93.90	94.41	93.63	94.09	450,633	+0.21(+0.23%)
May 04, 2012	94.81	94.86	92.67	93.88	598,599	-1.39(-1.46%)
May 03, 2012	96.03	96.43	95.00	95.27	333,903	-0.72(-0.75%)
May 02, 2012	95.12	96.16	94.73	95.98	483,421	+0.19(+0.19%)
May 01, 2012	95.06	96.46	93.84	95.80	568,815	+0.83(+0.87%)
Apr 30, 2012	95.52	95.56	94.40	94.97	599,652	-0.74(-0.77%)
Apr 27, 2012	95.44	95.96	95.17	95.70	516,788	+0.53(+0.56%)
Apr 26, 2012	93.74	95.17	93.74	95.17	878,086	+0.82(+0.87%)
Apr 25, 2012	92.87	94.55	92.57	94.35	713,324	+2.27(+2.47%)
Apr 24, 2012	91.56	92.65	91.06	92.08	549,251	-0.05(-0.05%)
Apr 23, 2012	90.43	93.02	90.40	92.12	979,556	+0.66(+0.72%)
Apr 20, 2012	90.63	92.91	90.60	91.46	720,531	+1.11(+1.23%)
Apr 19, 2012	92.28	92.34	89.71	90.35	1,083,037	-1.76(-1.91%)
Apr 18, 2012	92.65	93.05	92.07	92.12	575,952	-0.99(-1.06%)
Apr 17, 2012	91.99	93.81	91.76	93.10	654,358	+1.82(+1.99%)
Apr 16, 2012	91.60	91.99	90.87	91.29	469,620	+0.24(+0.27%)
Apr 13, 2012	91.77	91.99	90.81	91.04	413,437	-0.85(-0.92%)
Apr 12, 2012	89.91	92.02	89.84	91.89	334,775	+2.09(+2.32%)
Apr 11, 2012	89.62	91.02	88.83	89.80	478,906	+1.17(+1.32%)
Apr 10, 2012	90.00	90.21	88.46	88.63	692,350	-1.58(-1.75%)
Apr 09, 2012	89.85	90.62	89.09	90.21	448,272	-1.05(-1.15%)
Apr 05, 2012	91.17	91.58	90.90	91.27	257,528	-0.18(-0.19%)
Apr 04, 2012	91.54	91.76	90.80	91.44	393,971	-0.79(-0.86%)
Apr 03, 2012	92.33	92.44	91.73	92.23	693,981	-0.14(-0.15%)
Apr 02, 2012	92.30	92.88	91.69	92.37	658,282	+0.09(+0.10%)
Mar 30, 2012	92.57	92.88	91.71	92.28	1,040,312	+0.35(+0.38%)
Mar 29, 2012	91.65	92.22	91.28	91.93	840,516	-0.34(-0.37%)
Mar 28, 2012	93.52	93.52	91.39	92.27	630,340	-1.45(-1.55%)
Mar 27, 2012	93.59	94.01	93.42	93.72	383,544	+0.20(+0.22%)
Mar 26, 2012	93.41	94.05	93.41	93.52	603,357	+0.74(+0.79%)
Mar 23, 2012	92.54	92.96	91.92	92.78	421,505	+0.37(+0.40%)
Mar 22, 2012	92.21	92.41	91.58	92.41	541,271	-0.49(-0.53%)
Mar 21, 2012	92.60	93.05	92.31	92.90	364,338	+0.05(+0.05%)
Mar 20, 2012	92.09	92.88	91.34	92.86	670,313	+0.32(+0.34%)
Mar 19, 2012	92.65	92.68	91.81	92.54	389,198	+0.04(+0.04%)
Mar 16, 2012	92.60	92.87	92.01	92.50	825,370	+0.30(+0.32%)
Mar 15, 2012	92.12	92.48	91.56	92.21	687,243	-0.07(-0.07%)
Mar 14, 2012	91.46	92.61	91.09	92.27	1,229,512	+1.19(+1.31%)
Mar 13, 2012	89.21	91.20	89.21	91.08	788,736	+2.16(+2.43%)
Mar 12, 2012	88.33	89.18	88.33	88.92	581,173	+0.47(+0.53%)
Mar 09, 2012	87.82	89.10	87.81	88.46	665,013	+0.75(+0.86%)
Mar 08, 2012	87.12	87.89	86.55	87.70	491,825	+1.15(+1.33%)
Mar 07, 2012	85.53	86.85	85.31	86.55	646,352	+1.26(+1.47%)
Mar 06, 2012	85.78	86.04	84.97	85.29	624,290	-1.77(-2.03%)
Mar 05, 2012	86.78	87.31	86.26	87.06	537,652	+0.02(+0.02%)
Mar 02, 2012	86.85	87.36	86.47	87.04	612,147	+0.12(+0.14%)
Mar 01, 2012	85.33	87.12	85.33	86.92	749,908	+1.75(+2.05%)
Feb 29, 2012	86.94	87.45	85.17	85.17	1,698,967	-1.55(-1.79%)
Feb 28, 2012	87.93	87.93	86.30	86.72	725,672	-1.22(-1.39%)
Feb 27, 2012	87.30	88.32	86.44	87.94	707,991	-0.07(-0.08%)
Feb 24, 2012	88.02	88.73	87.34	88.02	472,264	+0.23(+0.27%)
Feb 23, 2012	88.28	88.60	87.70	87.79	423,778	-0.62(-0.71%)
Feb 22, 2012	88.51	89.09	87.92	88.41	408,950	-0.27(-0.30%)
Feb 21, 2012	88.40	88.90	88.15	88.68	346,900	+0.59(+0.67%)
Feb 17, 2012	88.45	88.56	87.60	88.09	368,336	+0.13(+0.15%)
Feb 16, 2012	86.94	88.03	86.87	87.96	273,236	+1.09(+1.25%)
Feb 15, 2012	87.85	88.05	86.36	86.87	352,941	-0.80(-0.91%)
Feb 14, 2012	87.26	87.68	86.84	87.67	350,596	-0.07(-0.08%)
Feb 13, 2012	87.15	87.76	86.60	87.75	451,937	+1.01(+1.16%)
Feb 10, 2012	86.61	86.84	85.85	86.74	476,697	-1.13(-1.28%)
Feb 09, 2012	87.65	87.97	86.89	87.87	284,135	-0.01(-0.01%)
Feb 08, 2012	87.98	88.40	87.08	87.88	469,329	-0.16(-0.18%)
Feb 07, 2012	87.34	88.18	87.03	88.04	450,316	+0.27(+0.31%)
Feb 06, 2012	86.94	88.00	86.73	87.77	793,774	+0.42(+0.48%)
Feb 03, 2012	88.64	88.64	86.99	87.35	1,191,335	+0.40(+0.46%)
Feb 02, 2012	88.29	89.23	84.67	86.95	1,859,745	-2.84(-3.16%)
Feb 01, 2012	87.13	90.19	87.13	89.79	1,009,127	+2.88(+3.31%)
Jan 31, 2012	88.20	88.62	86.71	86.91	928,693	-0.88(-1.01%)
Jan 30, 2012	87.10	87.96	86.74	87.79	454,123	-0.03(-0.03%)
Jan 27, 2012	87.46	88.46	87.08	87.82	400,628	+0.11(+0.13%)
Jan 26, 2012	88.78	89.34	87.40	87.71	536,518	-0.98(-1.10%)
Jan 25, 2012	88.22	88.87	87.49	88.69	506,471	+0.28(+0.32%)
Jan 24, 2012	86.95	88.46	86.95	88.41	251,553	+0.79(+0.90%)
Jan 23, 2012	87.79	88.62	87.01	87.62	454,946	+0.07(+0.07%)
Jan 20, 2012	88.09	88.49	87.33	87.55	371,930	-0.65(-0.74%)
Jan 19, 2012	87.48	88.50	87.31	88.20	570,319	+1.08(+1.24%)
Jan 18, 2012	86.31	87.12	85.51	87.12	585,256	+0.63(+0.73%)
Jan 17, 2012	86.68	87.26	86.28	86.49	578,371	+0.11(+0.13%)
Jan 13, 2012	85.48	86.38	85.44	86.38	373,259	+0.19(+0.22%)
Jan 12, 2012	85.51	86.40	85.15	86.19	435,567	+0.52(+0.61%)
Jan 11, 2012	85.09	86.03	84.84	85.67	327,067	+0.38(+0.45%)
Jan 10, 2012	85.10	85.60	84.98	85.29	598,800	+1.16(+1.38%)
Jan 09, 2012	83.64	84.26	82.78	84.13	331,627	+0.52(+0.62%)
Jan 06, 2012	83.21	84.03	83.15	83.61	514,049	+0.34(+0.41%)
Jan 05, 2012	81.53	83.38	80.67	83.26	566,341	+1.35(+1.65%)
Jan 04, 2012	81.68	82.29	81.07	81.91	302,051	+1.20(+1.48%)
Dec 30, 2011	80.83	81.37	80.61	80.71	287,121	-0.11(-0.14%)
Dec 29, 2011	80.69	81.28	80.39	80.83	666,274	+0.47(+0.59%)
Dec 28, 2011	82.15	82.39	79.87	80.35	385,593	-1.80(-2.19%)
Dec 27, 2011	81.88	82.62	81.11	82.15	215,981	+0.20(+0.25%)
Dec 23, 2011	81.50	82.23	81.03	81.95	259,779	+1.95(+2.44%)
Dec 21, 2011	80.68	80.98	79.22	80.00	594,804	-0.79(-0.98%)
Dec 20, 2011	78.69	80.92	78.56	80.79	591,962	+3.70(+4.80%)
Dec 19, 2011	77.56	78.29	76.88	77.09	712,912	-0.10(-0.13%)
Dec 16, 2011	76.93	78.12	76.57	77.19	789,229	+1.01(+1.33%)
Dec 15, 2011	76.56	76.69	75.70	76.18	497,596	+0.53(+0.70%)
Dec 14, 2011	76.38	76.46	75.41	75.65	705,447	-1.20(-1.56%)
Dec 13, 2011	77.39	78.15	76.52	76.85	990,553	-0.22(-0.29%)
Dec 12, 2011	77.87	77.87	76.10	77.07	518,652	-1.51(-1.92%)
Dec 09, 2011	77.67	78.82	77.17	78.58	374,519	+1.31(+1.70%)
Dec 08, 2011	78.13	78.66	77.04	77.27	551,452	-0.98(-1.26%)
Dec 07, 2011	78.27	78.58	77.04	78.25	437,211	-0.42(-0.53%)
Dec 06, 2011	79.12	79.31	78.38	78.67	385,533	-0.46(-0.59%)
Dec 05, 2011	79.46	79.71	78.57	79.14	524,400	+0.59(+0.76%)
Dec 02, 2011	79.39	80.03	78.48	78.54	401,643	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roper Indus (NY: ROP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Roper Indus (NY: ROP )

Historical Prices

Sections

Services