Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	80.83	81.37	80.61	80.71	287,121	-0.11(-0.14%)
Dec 29, 2011	80.69	81.28	80.39	80.83	666,274	+0.47(+0.59%)
Dec 28, 2011	82.15	82.39	79.87	80.35	385,593	-1.80(-2.19%)
Dec 27, 2011	81.88	82.62	81.11	82.15	215,981	+0.20(+0.25%)
Dec 23, 2011	81.50	82.23	81.03	81.95	259,779	+1.95(+2.44%)
Dec 21, 2011	80.68	80.98	79.22	80.00	594,804	-0.79(-0.98%)
Dec 20, 2011	78.69	80.92	78.56	80.79	591,962	+3.70(+4.80%)
Dec 19, 2011	77.56	78.29	76.88	77.09	712,912	-0.10(-0.13%)
Dec 16, 2011	76.93	78.12	76.57	77.19	789,229	+1.01(+1.33%)
Dec 15, 2011	76.56	76.69	75.70	76.18	497,596	+0.53(+0.70%)
Dec 14, 2011	76.38	76.46	75.41	75.65	705,447	-1.20(-1.56%)
Dec 13, 2011	77.39	78.15	76.52	76.85	990,553	-0.22(-0.29%)
Dec 12, 2011	77.87	77.87	76.10	77.07	518,652	-1.51(-1.92%)
Dec 09, 2011	77.67	78.82	77.17	78.58	374,519	+1.31(+1.70%)
Dec 08, 2011	78.13	78.66	77.04	77.27	551,452	-0.98(-1.26%)
Dec 07, 2011	78.27	78.58	77.04	78.25	437,211	-0.42(-0.53%)
Dec 06, 2011	79.12	79.31	78.38	78.67	385,533	-0.46(-0.59%)
Dec 05, 2011	79.46	79.71	78.57	79.14	524,400	+0.59(+0.76%)
Dec 02, 2011	79.39	80.03	78.48	78.54	401,643	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.