Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		249.51	249.51	249.51	0	-1.54(-0.61%)
Dec 28, 2017	251.97	251.97	249.72	251.05	230,578	-0.01(-0.00%)
Dec 27, 2017	251.17	252.59	250.41	251.06	293,350	-0.11(-0.04%)
Dec 26, 2017	250.48	252.40	249.94	251.16	288,493	+1.15(+0.46%)
Dec 22, 2017	249.54	250.32	248.64	250.02	322,875	+1.11(+0.45%)
Dec 21, 2017	249.57	250.32	246.85	248.91	218,298	-0.58(-0.23%)
Dec 20, 2017	249.90	250.94	249.03	249.49	574,504	-0.16(-0.06%)
Dec 19, 2017	251.54	252.01	249.64	249.64	512,341	-2.10(-0.83%)
Dec 18, 2017	244.77	252.95	243.77	251.74	1,035,194	+8.38(+3.44%)
Dec 15, 2017	243.76	245.23	243.12	243.36	944,155	+0.23(+0.10%)
Dec 14, 2017	246.51	246.84	242.99	243.13	373,109	-3.39(-1.38%)
Dec 13, 2017	245.79	248.04	244.21	246.52	461,307	+0.46(+0.19%)
Dec 12, 2017	246.06	248.03	245.13	246.06	727,188	-1.00(-0.41%)
Dec 11, 2017	251.43	251.43	246.30	247.06	674,566	-3.97(-1.58%)
Dec 08, 2017	252.39	252.39	249.36	251.03	280,184	+0.10(+0.04%)
Dec 07, 2017	249.66	251.80	249.23	250.93	448,966	+1.51(+0.61%)
Dec 06, 2017	248.91	250.74	248.43	249.42	314,429	+0.68(+0.27%)
Dec 05, 2017	252.84	252.84	248.42	248.74	362,128	-3.54(-1.40%)
Dec 04, 2017		254.93	253.30	252.27	574,019	+1.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.