Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.83	39.08	37.28	37.95	0	-0.46(-1.19%)
Feb 26, 2009	39.01	39.44	38.08	38.41	1,016,188	-0.24(-0.62%)
Feb 25, 2009	38.56	39.28	37.37	38.65	1,253,497	-0.07(-0.19%)
Feb 24, 2009	37.61	38.94	37.17	38.73	974,249	+1.41(+3.79%)
Feb 23, 2009	39.82	40.22	37.25	37.31	1,246,487	-2.40(-6.03%)
Feb 20, 2009	38.51	40.05	38.51	39.71	0	+0.40(+1.03%)
Feb 19, 2009	39.74	40.22	39.11	39.30	1,364,427	-0.03(-0.07%)
Feb 18, 2009	39.91	40.07	38.58	39.33	1,413,547	-0.18(-0.46%)
Feb 17, 2009	38.01	39.95	38.01	39.52	2,007,346	-0.64(-1.60%)
Feb 13, 2009	38.66	40.65	38.47	40.16	1,670,965	+1.65(+4.29%)
Feb 12, 2009	38.12	38.71	37.24	38.51	1,484,478	+0.11(+0.29%)
Feb 11, 2009	39.29	39.72	38.16	38.40	1,278,249	-0.70(-1.78%)
Feb 10, 2009	39.74	40.66	38.82	39.09	1,457,901	-1.11(-2.76%)
Feb 09, 2009	40.08	40.93	39.67	40.20	1,233,225	+0.08(+0.21%)
Feb 06, 2009	38.63	41.72	38.10	40.12	3,035,853	+3.86(+10.66%)
Feb 05, 2009	36.70	37.57	35.82	36.26	1,716,454	-0.69(-1.86%)
Feb 04, 2009	37.21	38.12	36.64	36.95	1,134,742	-0.41(-1.11%)
Feb 03, 2009	37.32	37.73	36.78	37.36	1,190,798	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.