Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	374.70	378.35	370.60	370.60	541,672	-1.46(-0.39%)
Feb 25, 2021	370.91	374.15	366.38	372.06	761,525	+0.28(+0.08%)
Feb 24, 2021	379.87	381.13	366.31	371.78	1,323,085	-8.85(-2.33%)
Feb 23, 2021	378.93	384.58	370.18	380.63	1,073,037	+3.85(+1.02%)
Feb 22, 2021	379.74	382.89	375.45	376.78	828,826	-4.90(-1.28%)
Feb 19, 2021	388.19	389.41	379.58	381.68	749,945	-6.52(-1.68%)
Feb 18, 2021	378.68	388.98	377.41	388.19	584,941	+8.27(+2.18%)
Feb 17, 2021	376.66	380.96	369.93	379.92	1,545,887	+3.26(+0.87%)
Feb 16, 2021	390.58	390.75	376.48	376.66	789,341	-11.99(-3.09%)
Feb 12, 2021	390.12	394.61	387.65	388.66	729,668	-3.92(-1.00%)
Feb 11, 2021	395.28	397.13	390.36	392.57	347,493	-1.81(-0.46%)
Feb 10, 2021	399.97	399.97	393.18	394.38	756,137	-1.85(-0.47%)
Feb 09, 2021	399.77	401.77	394.75	396.22	689,933	-3.37(-0.84%)
Feb 08, 2021	398.15	401.53	395.71	399.59	386,084	+2.17(+0.55%)
Feb 05, 2021	399.04	404.04	396.73	397.42	503,767	+1.18(+0.30%)
Feb 04, 2021	395.98	398.45	393.52	396.24	446,070	+2.02(+0.51%)
Feb 03, 2021	388.43	396.00	386.75	394.22	630,967	+3.62(+0.93%)
Feb 02, 2021	386.15	394.60	383.85	390.60	905,644	+6.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.