Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	161.90	162.35	158.90	159.91	725,320	-2.29(-1.41%)
Feb 26, 2016	163.72	163.86	162.10	162.20	719,974	-0.63(-0.39%)
Feb 25, 2016	163.04	163.97	161.16	162.83	533,381	+0.74(+0.46%)
Feb 24, 2016	161.89	162.71	160.53	162.09	421,513	-0.99(-0.61%)
Feb 23, 2016	164.16	166.10	162.16	163.08	462,762	-1.67(-1.01%)
Feb 22, 2016	163.17	165.38	162.87	164.74	575,408	+2.54(+1.57%)
Feb 19, 2016	162.50	163.91	160.88	162.20	680,488	-0.15(-0.09%)
Feb 18, 2016	161.50	164.12	160.81	162.35	665,774	+0.75(+0.47%)
Feb 17, 2016	160.14	162.05	160.14	161.60	578,233	+2.31(+1.45%)
Feb 16, 2016	157.17	159.86	155.58	159.30	632,729	+3.52(+2.26%)
Feb 12, 2016	152.99	155.77	155.77	155.77	416,606	+3.45(+2.26%)
Feb 11, 2016	150.07	153.41	149.67	152.33	494,354	-0.27(-0.17%)
Feb 10, 2016	153.52	155.49	152.28	152.59	560,153	-1.50(-0.98%)
Feb 09, 2016	152.93	155.87	152.53	154.10	626,501	-0.04(-0.02%)
Feb 08, 2016	154.02	155.08	151.92	154.13	489,350	-1.19(-0.77%)
Feb 05, 2016	157.90	157.90	153.33	155.33	878,750	-3.67(-2.31%)
Feb 04, 2016	154.30	160.07	152.82	158.99	759,231	+4.63(+3.00%)
Feb 03, 2016	153.13	154.39	149.67	154.36	700,911	+3.07(+2.03%)
Feb 02, 2016	154.16	154.16	148.35	151.30	1,137,853	-4.61(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.