Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	38.69	39.69	38.58	38.96	727,531	+0.61(+1.60%)
Mar 30, 2009	39.07	39.07	37.45	38.35	1,091,184	-2.21(-5.45%)
Mar 26, 2009	39.63	40.69	38.74	40.56	1,133,447	+1.44(+3.68%)
Mar 25, 2009	40.19	40.76	38.20	39.12	966,396	-0.75(-1.89%)
Mar 24, 2009	39.85	40.75	39.85	39.87	631,254	-0.87(-2.14%)
Mar 23, 2009	39.38	40.75	39.36	40.75	502,117	+2.50(+6.53%)
Mar 20, 2009	39.62	39.66	37.96	38.25	793,588	-1.29(-3.27%)
Mar 19, 2009	41.00	41.00	39.24	39.54	852,454	-1.00(-2.47%)
Mar 18, 2009	39.01	41.11	38.51	40.54	795,215	+1.31(+3.35%)
Mar 17, 2009	38.09	39.23	37.51	39.23	527,607	+1.21(+3.19%)
Mar 16, 2009	38.77	38.89	37.92	38.02	601,649	-0.15(-0.38%)
Mar 13, 2009	38.71	38.82	37.67	38.17	0	-0.21(-0.55%)
Mar 12, 2009	36.66	38.48	35.87	38.38	652,366	+1.47(+3.98%)
Mar 11, 2009	36.62	37.38	36.31	36.91	669,299	+0.45(+1.23%)
Mar 10, 2009	34.61	36.48	33.84	36.46	815,081	+2.53(+7.47%)
Mar 09, 2009	34.50	34.99	33.80	33.93	783,608	-1.06(-3.02%)
Mar 06, 2009	35.64	36.01	34.10	34.98	0	-0.41(-1.17%)
Mar 05, 2009	35.72	36.47	35.14	35.39	1,037,803	-1.37(-3.72%)
Mar 04, 2009	36.08	37.32	36.05	36.76	1,118,766	+1.89(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.