Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 472.64 475.76 460.22 464.17 2,859,290 -13.30(-2.79%)
Apr 28, 2022 473.88 481.51 471.17 477.48 559,865 +8.59(+1.83%)
Apr 27, 2022 468.11 473.40 462.31 468.88 786,361 +2.65(+0.57%)
Apr 26, 2022 454.79 470.56 450.42 466.24 1,034,877 +16.54(+3.68%)
Apr 25, 2022 449.36 450.40 441.65 449.70 1,051,960 +1.18(+0.26%)
Apr 22, 2022 461.90 464.95 448.21 448.53 628,428 -15.01(-3.24%)
Apr 21, 2022 467.48 471.25 461.82 463.54 569,775 +0.50(+0.11%)
Apr 20, 2022 461.26 464.71 459.08 463.04 643,444 +5.95(+1.30%)
Apr 19, 2022 452.22 458.17 451.06 457.09 375,547 +6.06(+1.34%)
Apr 18, 2022 454.20 456.35 447.80 451.02 239,359 -4.49(-0.99%)
Apr 14, 2022 463.04 466.35 455.18 455.52 351,329 -7.74(-1.67%)
Apr 13, 2022 464.91 466.32 460.96 463.26 440,051 -1.48(-0.32%)
Apr 12, 2022 475.81 478.18 464.52 464.75 485,672 -10.15(-2.14%)
Apr 11, 2022 476.10 477.96 471.81 474.90 418,910 -1.36(-0.29%)
Apr 08, 2022 479.17 480.77 475.69 476.26 485,449 -3.07(-0.64%)
Apr 07, 2022 472.20 482.26 470.84 479.33 689,566 +5.82(+1.23%)
Apr 06, 2022 469.57 476.24 465.51 473.52 497,945 +2.62(+0.56%)
Apr 05, 2022 473.29 479.31 470.20 470.90 637,577 -4.47(-0.94%)
Apr 04, 2022 471.77 475.97 468.93 475.37 400,204 +4.87(+1.03%)
Apr 01, 2022 466.06 472.03 464.52 470.50 403,306 +4.66(+1.00%)
Mar 31, 2022 469.77 474.13 465.70 465.85 609,415 -6.01(-1.27%)
Mar 30, 2022 469.32 473.97 467.74 471.86 388,787 +1.67(+0.35%)
Mar 29, 2022 472.06 473.29 464.23 470.19 301,369 +4.31(+0.93%)
Mar 28, 2022 458.57 466.12 456.57 465.88 264,334 +6.31(+1.37%)
Mar 25, 2022 456.49 459.89 453.17 459.56 208,717 +4.35(+0.96%)
Mar 24, 2022 456.49 457.71 452.62 455.21 227,936 -0.56(-0.12%)
Mar 23, 2022 456.33 458.01 453.46 455.77 262,524 -1.82(-0.40%)
Mar 22, 2022 456.74 457.99 454.48 457.59 298,121 +1.17(+0.26%)
Mar 21, 2022 460.72 462.05 453.35 456.42 396,992 -5.79(-1.25%)
Mar 18, 2022 453.78 462.44 449.80 462.21 917,906 +6.47(+1.42%)
Mar 17, 2022 444.90 455.74 444.67 455.74 365,264 +8.40(+1.88%)
Mar 16, 2022 440.21 447.80 436.54 447.33 405,695 +7.56(+1.72%)
Mar 15, 2022 432.48 441.33 429.98 439.77 326,236 +10.56(+2.46%)
Mar 14, 2022 425.44 434.39 424.79 429.22 374,232 +2.75(+0.65%)
Mar 11, 2022 432.62 433.48 426.28 426.47 446,690 -4.03(-0.93%)
Mar 10, 2022 431.18 434.34 428.37 430.49 503,067 -6.81(-1.56%)
Mar 09, 2022 436.92 441.31 433.19 437.30 386,432 +4.70(+1.09%)
Mar 08, 2022 439.11 441.75 428.27 432.60 781,085 -6.55(-1.49%)
Mar 07, 2022 448.13 449.61 438.79 439.15 466,887 -9.28(-2.07%)
Mar 04, 2022 441.55 450.95 438.26 448.44 452,492 +4.61(+1.04%)
Mar 03, 2022 447.69 450.34 441.42 443.83 569,636 +0.82(+0.18%)
Mar 02, 2022 443.19 444.33 436.45 443.01 579,187 +2.78(+0.63%)
Mar 01, 2022 443.14 447.67 437.11 440.23 576,068 -1.93(-0.44%)
Feb 28, 2022 440.16 444.14 433.73 442.16 548,235 -0.20(-0.04%)
Feb 25, 2022 436.81 444.07 434.94 442.36 406,319 +4.30(+0.98%)
Feb 24, 2022 414.84 438.54 414.35 438.06 560,049 +14.69(+3.47%)
Feb 23, 2022 434.57 436.23 422.87 423.37 498,616 -9.90(-2.29%)
Feb 22, 2022 434.89 436.54 427.97 433.27 531,467 -1.11(-0.25%)
Feb 18, 2022 434.38 0 +2.11(+0.49%)
Feb 17, 2022 435.75 438.59 431.50 432.27 422,559 -6.72(-1.53%)
Feb 16, 2022 434.12 439.89 430.59 438.99 391,413 +3.01(+0.69%)
Feb 15, 2022 440.40 443.17 433.50 435.98 476,909 -0.24(-0.05%)
Feb 14, 2022 431.61 437.66 430.71 436.21 576,519 +4.30(+1.00%)
Feb 11, 2022 436.86 439.76 428.48 431.91 476,121 -4.42(-1.01%)
Feb 10, 2022 443.58 445.00 434.18 436.33 522,829 -11.60(-2.59%)
Feb 09, 2022 443.92 451.54 442.15 447.93 410,736 +8.17(+1.86%)
Feb 08, 2022 435.86 442.23 431.22 439.76 372,576 +2.53(+0.58%)
Feb 07, 2022 442.38 443.97 436.85 437.23 425,610 -4.67(-1.06%)
Feb 04, 2022 451.72 451.72 439.98 441.90 533,164 -13.33(-2.93%)
Feb 03, 2022 447.86 458.24 455.22 1,096,925 +9.02(+2.02%)
Feb 02, 2022 439.59 456.84 439.59 446.21 908,756 +10.19(+2.34%)
Feb 01, 2022 431.14 436.73 426.63 436.02 656,604 +4.77(+1.10%)
Jan 31, 2022 427.77 431.40 431.25 859,183 +1.67(+0.39%)
Jan 28, 2022 418.00 429.75 411.90 429.58 547,078 +11.83(+2.83%)
Jan 27, 2022 425.85 427.27 415.80 417.76 591,528 -3.30(-0.78%)
Jan 26, 2022 426.04 430.93 414.64 421.05 632,399 -1.01(-0.24%)
Jan 25, 2022 422.11 425.37 413.81 422.06 578,283 -6.52(-1.52%)
Jan 24, 2022 426.64 429.02 413.72 428.58 981,063 -3.44(-0.80%)
Jan 21, 2022 434.88 438.95 431.25 432.02 600,831 -1.78(-0.41%)
Jan 20, 2022 439.75 445.21 432.76 433.80 453,647 -2.70(-0.62%)
Jan 19, 2022 441.90 448.07 436.01 436.50 536,346 -2.91(-0.66%)
Jan 18, 2022 435.48 439.95 431.66 439.41 741,680 -2.34(-0.53%)
Jan 14, 2022 441.75 0 -7.83(-1.74%)
Jan 13, 2022 459.49 460.12 447.97 449.58 428,658 -8.66(-1.89%)
Jan 12, 2022 457.33 460.50 455.11 458.24 349,185 +4.18(+0.92%)
Jan 11, 2022 445.88 455.25 439.12 454.06 521,807 +6.56(+1.47%)
Jan 10, 2022 451.32 452.47 440.10 447.50 627,461 -7.69(-1.69%)
Jan 07, 2022 462.84 466.82 454.75 455.19 380,478 -9.32(-2.01%)
Jan 06, 2022 459.47 468.40 456.55 464.52 403,337 +4.90(+1.07%)
Jan 05, 2022 463.93 467.38 458.37 459.62 502,416 -3.58(-0.77%)
Jan 04, 2022 468.43 470.33 462.03 463.20 578,518 -4.74(-1.01%)
Jan 03, 2022 483.75 485.06 465.31 467.93 374,965 -16.64(-3.43%)
Dec 31, 2021 481.02 486.72 479.73 484.57 245,464 +2.66(+0.55%)
Dec 30, 2021 482.91 485.70 481.85 481.91 319,528 -1.81(-0.37%)
Dec 29, 2021 483.07 486.99 482.65 483.73 271,050 -1.07(-0.22%)
Dec 28, 2021 481.30 485.58 478.74 484.80 376,626 +4.01(+0.83%)
Dec 27, 2021 473.88 481.23 472.13 480.79 286,849 +9.55(+2.03%)
Dec 23, 2021 466.83 473.93 466.83 471.25 378,630 +5.29(+1.14%)
Dec 22, 2021 466.00 467.40 460.69 465.95 461,557 +0.73(+0.16%)
Dec 21, 2021 463.48 467.24 459.16 465.23 285,267 +5.14(+1.12%)
Dec 20, 2021 463.80 464.34 454.67 460.08 400,468 -8.39(-1.79%)
Dec 17, 2021 479.51 480.63 466.36 468.48 862,291 -11.26(-2.35%)
Dec 16, 2021 474.08 481.21 472.89 479.74 582,932 +7.58(+1.60%)
Dec 15, 2021 460.37 474.57 460.37 472.16 550,660 +12.78(+2.78%)
Dec 14, 2021 466.76 468.70 454.77 459.38 412,255 -9.54(-2.03%)
Dec 13, 2021 467.47 469.86 464.18 468.92 329,151 +2.51(+0.54%)
Dec 10, 2021 463.00 466.58 461.66 466.41 273,843 +5.52(+1.20%)
Dec 09, 2021 464.52 464.61 460.25 460.89 255,969 -3.98(-0.86%)
Dec 08, 2021 463.96 466.13 461.61 464.87 486,392 -0.07(-0.01%)
Dec 07, 2021 468.25 471.49 462.45 464.94 480,723 -0.24(-0.05%)
Dec 06, 2021 461.73 467.28 457.58 465.18 291,124 +6.01(+1.31%)
Dec 03, 2021 461.39 463.04 452.97 459.17 424,065 -1.18(-0.26%)
Dec 02, 2021 454.07 461.38 453.65 460.35 446,670 +7.58(+1.67%)
Dec 01, 2021 461.43 465.98 452.77 452.77 380,933 -4.50(-0.98%)
Nov 30, 2021 470.92 472.02 454.45 457.27 771,064 -17.07(-3.60%)
Nov 29, 2021 470.37 475.70 468.18 474.35 285,547 +6.02(+1.29%)
Nov 26, 2021 473.19 477.90 466.67 468.33 284,283 -9.36(-1.96%)
Nov 24, 2021 476.83 477.93 469.90 477.69 345,124 -0.76(-0.16%)
Nov 23, 2021 484.49 484.49 475.04 478.45 326,998 -7.11(-1.46%)
Nov 22, 2021 492.59 494.11 484.77 485.56 294,513 -5.49(-1.12%)
Nov 19, 2021 481.56 494.06 479.32 491.05 828,393 +11.60(+2.42%)
Nov 18, 2021 484.64 479.82 477.63 479.45 372,782 -4.06(-0.84%)
Nov 17, 2021 485.49 486.25 477.23 483.51 322,847 -1.49(-0.31%)
Nov 16, 2021 479.79 487.51 478.64 485.00 277,952 +6.56(+1.37%)
Nov 15, 2021 479.64 484.27 478.07 478.44 399,663 -2.07(-0.43%)
Nov 12, 2021 475.45 480.92 471.06 480.50 248,864 +8.26(+1.75%)
Nov 11, 2021 478.75 478.75 470.02 472.24 279,105 -6.47(-1.35%)
Nov 10, 2021 480.83 478.71 290,165 -3.42(-0.71%)
Nov 09, 2021 481.26 482.50 477.44 482.13 383,308 +0.87(+0.18%)
Nov 08, 2021 478.74 481.40 473.95 481.26 267,360 +4.14(+0.87%)
Nov 05, 2021 480.74 484.57 475.75 477.13 350,941 -3.30(-0.69%)
Nov 04, 2021 471.60 481.07 471.60 480.43 433,631 +9.02(+1.91%)
Nov 03, 2021 470.87 472.40 462.49 471.40 303,620 -0.50(-0.11%)
Nov 02, 2021 473.14 473.94 469.34 471.90 341,860 -0.19(-0.04%)
Nov 01, 2021 481.96 480.64 470.13 472.09 340,569 -8.55(-1.78%)
Oct 29, 2021 478.80 481.15 476.33 480.64 366,355 +1.29(+0.27%)
Oct 28, 2021 474.12 480.84 474.12 479.35 313,073 +5.29(+1.12%)
Oct 27, 2021 482.98 484.06 473.59 474.06 325,759 -7.02(-1.46%)
Oct 26, 2021 481.09 481.09 256,516 +0.39(+0.08%)
Oct 25, 2021 477.35 483.61 471.55 480.69 463,979 +0.71(+0.15%)
Oct 22, 2021 482.74 497.52 477.82 479.98 607,582 +5.87(+1.24%)
Oct 21, 2021 466.11 474.33 463.16 474.11 424,364 +6.21(+1.33%)
Oct 20, 2021 467.86 469.69 464.15 467.90 296,528 +0.80(+0.17%)
Oct 19, 2021 465.41 468.42 462.34 467.11 275,749 +5.52(+1.20%)
Oct 18, 2021 457.64 463.34 456.84 461.59 300,190 +1.42(+0.31%)
Oct 15, 2021 457.42 462.92 457.42 460.17 304,339 +4.24(+0.93%)
Oct 14, 2021 452.41 456.30 450.56 455.94 237,512 +6.26(+1.39%)
Oct 13, 2021 446.45 450.99 444.48 449.68 520,532 +4.21(+0.94%)
Oct 12, 2021 446.88 447.75 443.89 445.47 316,639 -0.07(-0.02%)
Oct 11, 2021 444.57 448.22 444.57 445.54 279,259 +0.64(+0.14%)
Oct 08, 2021 447.32 449.18 441.83 444.90 311,021 -1.73(-0.39%)
Oct 07, 2021 450.08 455.54 445.27 446.63 343,385 -0.46(-0.10%)
Oct 06, 2021 437.01 447.35 435.81 447.10 518,179 +6.82(+1.55%)
Oct 05, 2021 438.91 446.81 437.41 440.28 474,440 +1.94(+0.44%)
Oct 04, 2021 444.82 450.25 437.36 438.34 556,312 -2.06(-0.47%)
Oct 01, 2021 441.60 443.99 432.35 440.39 363,224 +1.43(+0.32%)
Sep 30, 2021 450.25 452.24 438.86 438.97 414,661 -9.26(-2.07%)
Sep 29, 2021 446.17 451.57 445.51 448.23 211,419 +2.59(+0.58%)
Sep 28, 2021 453.11 453.61 444.57 445.64 284,179 -8.68(-1.91%)
Sep 27, 2021 455.89 457.94 451.50 454.32 383,182 -4.20(-0.92%)
Sep 24, 2021 455.09 458.57 453.80 458.52 243,813 +3.22(+0.71%)
Sep 23, 2021 454.99 458.30 454.48 455.30 268,850 +1.73(+0.38%)
Sep 22, 2021 454.31 456.57 450.56 453.57 277,589 +2.48(+0.55%)
Sep 21, 2021 455.24 458.39 450.88 451.09 414,268 -3.01(-0.66%)
Sep 20, 2021 454.56 460.17 450.56 454.10 392,522 -5.06(-1.10%)
Sep 17, 2021 463.54 464.10 458.44 459.16 717,550 -6.96(-1.49%)
Sep 16, 2021 468.01 468.01 462.89 466.11 219,269 -1.06(-0.23%)
Sep 15, 2021 460.32 468.86 458.50 467.18 253,540 +5.98(+1.30%)
Sep 14, 2021 464.45 464.94 460.29 461.19 180,224 -3.10(-0.67%)
Sep 13, 2021 470.78 470.78 460.13 464.29 379,506 -2.06(-0.44%)
Sep 10, 2021 473.14 474.02 465.99 466.35 340,551 -4.87(-1.03%)
Sep 09, 2021 474.47 478.67 470.33 471.22 296,062 -3.49(-0.74%)
Sep 08, 2021 468.36 475.61 468.36 474.71 301,878 +5.63(+1.20%)
Sep 07, 2021 478.74 479.38 469.07 469.08 310,939 -9.33(-1.95%)
Sep 03, 2021 477.56 481.39 475.03 478.41 275,073 -0.02(-0.00%)
Sep 02, 2021 477.32 479.20 475.09 478.43 217,542 +2.95(+0.62%)
Sep 01, 2021 475.87 477.63 471.76 475.48 302,556 -0.04(-0.01%)
Aug 31, 2021 474.28 477.00 471.76 475.52 293,250 +0.62(+0.13%)
Aug 30, 2021 471.31 477.46 470.93 474.90 159,623 +4.03(+0.86%)
Aug 27, 2021 472.40 475.32 468.66 470.87 225,891 +0.45(+0.10%)
Aug 26, 2021 471.52 471.52 468.29 470.41 240,382 -1.39(-0.29%)
Aug 25, 2021 471.54 473.64 468.94 471.80 345,088 +0.06(+0.01%)
Aug 24, 2021 476.72 477.00 470.84 471.74 240,531 -2.75(-0.58%)
Aug 23, 2021 474.16 477.10 471.83 474.50 412,992 +2.26(+0.48%)
Aug 20, 2021 471.57 474.41 470.22 472.23 897,602 +2.81(+0.60%)
Aug 19, 2021 468.16 472.53 467.37 469.43 549,023 -1.15(-0.24%)
Aug 18, 2021 475.66 477.93 470.52 470.58 294,500 -7.55(-1.58%)
Aug 17, 2021 476.96 478.59 473.67 478.13 258,322 +0.73(+0.15%)
Aug 16, 2021 472.38 478.54 470.23 477.40 293,137 +4.36(+0.92%)
Aug 13, 2021 473.68 475.67 470.09 473.04 272,667 +1.24(+0.26%)
Aug 12, 2021 472.43 472.96 468.02 471.80 478,319 -0.96(-0.20%)
Aug 11, 2021 473.08 474.81 467.57 472.76 646,735 +1.06(+0.23%)
Aug 10, 2021 479.20 479.20 470.52 471.70 643,164 -5.87(-1.23%)
Aug 09, 2021 479.41 479.48 475.13 477.57 305,874 -2.56(-0.53%)
Aug 06, 2021 482.53 484.25 479.19 480.12 312,051 -1.83(-0.38%)
Aug 05, 2021 484.30 485.35 478.59 481.95 370,994 -0.29(-0.06%)
Aug 04, 2021 484.37 487.97 480.29 482.24 292,051 -2.14(-0.44%)
Aug 03, 2021 481.33 485.34 478.61 484.38 350,915 +3.88(+0.81%)
Aug 02, 2021 486.25 486.25 479.80 480.51 326,460 -2.94(-0.61%)
Jul 30, 2021 482.95 484.52 481.23 483.45 414,506 -0.50(-0.10%)
Jul 29, 2021 483.12 485.19 480.87 483.95 486,969 +3.43(+0.71%)
Jul 28, 2021 485.48 486.93 478.07 480.52 383,834 -4.88(-1.01%)
Jul 27, 2021 481.69 485.43 477.48 485.40 630,414 +3.48(+0.72%)
Jul 26, 2021 487.98 489.45 478.72 481.92 500,910 -6.74(-1.38%)
Jul 23, 2021 487.95 491.19 482.33 488.66 529,522 +4.95(+1.02%)
Jul 22, 2021 486.98 489.12 482.74 483.71 597,108 -2.15(-0.44%)
Jul 21, 2021 484.71 486.92 482.70 485.86 453,579 +2.19(+0.45%)
Jul 20, 2021 475.58 485.26 475.58 483.67 482,739 +9.68(+2.04%)
Jul 19, 2021 472.29 476.40 470.14 473.99 414,917 -4.19(-0.88%)
Jul 16, 2021 478.85 483.17 477.08 478.18 348,203 -0.61(-0.13%)
Jul 15, 2021 477.21 480.46 475.73 478.79 399,195 +0.13(+0.03%)
Jul 14, 2021 473.91 480.17 473.11 478.66 294,325 +4.67(+0.99%)
Jul 13, 2021 473.89 475.39 473.09 473.99 316,682 -0.61(-0.13%)
Jul 12, 2021 475.74 475.74 472.92 474.60 266,038 +1.14(+0.24%)
Jul 09, 2021 469.58 473.65 468.50 473.45 393,079 +5.85(+1.25%)
Jul 08, 2021 469.85 470.00 464.77 467.61 408,902 -6.47(-1.37%)
Jul 07, 2021 467.13 475.72 467.13 474.08 415,534 +8.09(+1.74%)
Jul 06, 2021 463.63 467.46 461.05 465.99 338,606 +1.53(+0.33%)
Jul 02, 2021 462.20 465.80 462.20 464.46 333,361 +2.12(+0.46%)
Jul 01, 2021 462.33 463.20 460.38 462.34 485,471 +0.24(+0.05%)
Jun 30, 2021 459.45 463.96 457.66 462.10 482,171 +2.52(+0.55%)
Jun 29, 2021 460.84 463.24 459.07 459.58 458,830 -0.40(-0.09%)
Jun 28, 2021 455.67 460.06 454.46 459.98 483,337 +1.94(+0.42%)
Jun 25, 2021 454.43 458.62 453.62 458.04 714,016 +4.39(+0.97%)
Jun 24, 2021 451.94 454.46 448.72 453.65 369,534 +4.09(+0.91%)
Jun 23, 2021 450.86 453.72 449.26 449.56 283,063 -2.51(-0.55%)
Jun 22, 2021 450.16 454.01 449.23 452.07 331,296 +1.66(+0.37%)
Jun 21, 2021 444.36 451.31 442.43 450.41 334,376 +8.74(+1.98%)
Jun 18, 2021 442.76 448.32 441.49 441.67 669,152 -5.40(-1.21%)
Jun 17, 2021 446.49 447.99 441.03 447.06 515,288 +1.04(+0.23%)
Jun 16, 2021 455.88 457.92 445.42 446.02 476,161 -8.76(-1.93%)
Jun 15, 2021 456.50 456.54 449.61 454.78 477,308 -1.50(-0.33%)
Jun 14, 2021 451.95 458.58 450.26 456.28 592,256 +4.95(+1.10%)
Jun 11, 2021 447.16 452.46 446.24 451.33 393,779 +5.47(+1.23%)
Jun 10, 2021 444.43 446.13 443.62 445.86 237,893 +2.67(+0.60%)
Jun 09, 2021 444.13 444.92 441.11 443.18 298,088 +1.24(+0.28%)
Jun 08, 2021 439.91 443.41 436.90 441.94 353,837 +2.86(+0.65%)
Jun 07, 2021 443.15 443.51 438.29 439.08 323,310 -4.20(-0.95%)
Jun 04, 2021 442.25 445.08 440.44 443.28 236,447 +3.88(+0.88%)
Jun 03, 2021 439.54 441.84 436.81 439.40 359,987 -2.12(-0.48%)
Jun 02, 2021 441.87 443.78 439.23 441.52 315,417 +0.83(+0.19%)
Jun 01, 2021 446.48 447.02 438.28 440.70 369,619 -1.56(-0.35%)
May 28, 2021 441.30 444.24 438.68 442.26 345,903 +2.48(+0.56%)
May 27, 2021 439.07 441.43 437.54 439.78 451,499 +3.01(+0.69%)
May 26, 2021 438.79 440.23 433.84 436.77 231,733 -1.42(-0.32%)
May 25, 2021 437.76 440.81 436.08 438.19 338,860 +1.40(+0.32%)
May 24, 2021 435.06 439.24 433.42 436.79 400,686 +4.54(+1.05%)
May 21, 2021 432.40 436.05 431.43 432.25 725,298 +2.28(+0.53%)
May 20, 2021 422.87 431.37 422.87 429.96 695,393 +6.11(+1.44%)
May 19, 2021 423.33 424.76 417.81 423.85 466,905 -1.50(-0.35%)
May 18, 2021 424.55 427.39 421.89 425.36 570,402 -0.23(-0.05%)
May 17, 2021 430.55 432.18 425.29 425.58 452,587 -5.22(-1.21%)
May 14, 2021 432.16 435.00 429.86 430.80 359,176 +0.89(+0.21%)
May 13, 2021 422.84 431.50 421.31 429.91 472,808 +7.92(+1.88%)
May 12, 2021 432.16 432.16 419.86 421.98 510,164 -10.83(-2.50%)
May 11, 2021 434.95 436.97 427.42 432.81 302,040 -3.93(-0.90%)
May 10, 2021 438.25 442.74 436.33 436.75 409,258 -0.06(-0.01%)
May 07, 2021 438.51 441.75 436.48 436.81 332,825 -1.71(-0.39%)
May 06, 2021 440.93 444.45 434.29 438.51 467,771 -3.88(-0.88%)
May 05, 2021 441.72 442.72 434.52 442.40 457,002 +1.74(+0.39%)
May 04, 2021 437.33 442.25 434.59 440.66 460,274 +3.25(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.