Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.32	80.74	80.06	80.13	663,376	-0.01(-0.01%)
Apr 28, 2011	80.05	80.73	79.78	80.14	662,418	+0.09(+0.12%)
Apr 27, 2011	80.13	80.33	79.35	80.05	887,764	-0.74(-0.92%)
Apr 26, 2011	81.76	82.05	80.05	80.79	1,072,805	+0.98(+1.23%)
Apr 25, 2011	80.01	80.03	79.44	79.81	463,913	-0.21(-0.27%)
Apr 21, 2011	79.86	80.16	79.25	80.02	832,829	+0.53(+0.66%)
Apr 20, 2011	78.82	79.61	78.65	79.49	675,524	+1.85(+2.39%)
Apr 19, 2011	77.29	77.89	77.07	77.64	665,163	+0.43(+0.55%)
Apr 18, 2011	77.69	77.75	76.39	77.21	714,963	-1.40(-1.78%)
Apr 15, 2011	78.57	79.29	77.94	78.61	983,964	+0.30(+0.38%)
Apr 14, 2011	77.96	78.51	77.37	78.31	321,863	-0.22(-0.28%)
Apr 13, 2011	78.92	79.14	78.08	78.54	429,969	+0.16(+0.20%)
Apr 12, 2011	78.57	78.85	77.81	78.38	430,810	-0.56(-0.70%)
Apr 11, 2011	79.23	79.51	78.48	78.93	407,927	-0.22(-0.28%)
Apr 08, 2011	80.30	80.46	78.55	79.16	375,108	-0.74(-0.93%)
Apr 07, 2011	80.43	80.93	79.70	79.90	484,979	-0.69(-0.86%)
Apr 06, 2011	81.61	81.61	80.09	80.59	338,893	-0.46(-0.57%)
Apr 05, 2011	82.03	82.03	80.95	81.06	654,842	-0.79(-0.96%)
Apr 04, 2011	81.71	82.13	81.48	81.84	669,469	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.