Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	95.52	95.56	94.40	94.97	599,652	-0.74(-0.77%)
Apr 27, 2012	95.44	95.96	95.17	95.70	516,788	+0.53(+0.56%)
Apr 26, 2012	93.74	95.17	93.74	95.17	878,086	+0.82(+0.87%)
Apr 25, 2012	92.87	94.55	92.57	94.35	713,324	+2.27(+2.47%)
Apr 24, 2012	91.56	92.65	91.06	92.08	549,251	-0.05(-0.05%)
Apr 23, 2012	90.43	93.02	90.40	92.12	979,556	+0.66(+0.72%)
Apr 20, 2012	90.63	92.91	90.60	91.46	720,531	+1.11(+1.23%)
Apr 19, 2012	92.28	92.34	89.71	90.35	1,083,037	-1.76(-1.91%)
Apr 18, 2012	92.65	93.05	92.07	92.12	575,952	-0.99(-1.06%)
Apr 17, 2012	91.99	93.81	91.76	93.10	654,358	+1.82(+1.99%)
Apr 16, 2012	91.60	91.99	90.87	91.29	469,620	+0.24(+0.27%)
Apr 13, 2012	91.77	91.99	90.81	91.04	413,437	-0.85(-0.92%)
Apr 12, 2012	89.91	92.02	89.84	91.89	334,775	+2.09(+2.32%)
Apr 11, 2012	89.62	91.02	88.83	89.80	478,906	+1.17(+1.32%)
Apr 10, 2012	90.00	90.21	88.46	88.63	692,350	-1.58(-1.75%)
Apr 09, 2012	89.85	90.62	89.09	90.21	448,272	-1.05(-1.15%)
Apr 05, 2012	91.17	91.58	90.90	91.27	257,528	-0.18(-0.19%)
Apr 04, 2012	91.54	91.76	90.80	91.44	393,971	-0.79(-0.86%)
Apr 03, 2012	92.33	92.44	91.73	92.23	693,981	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.