Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	209.40	216.67	208.99	210.07	1,084,500	+1.03(+0.49%)
Apr 27, 2017	207.21	209.26	206.52	209.04	738,989	+2.15(+1.04%)
Apr 26, 2017	207.54	208.43	206.50	206.89	603,407	-0.93(-0.45%)
Apr 25, 2017	206.03	208.57	205.56	207.82	638,694	+2.53(+1.23%)
Apr 24, 2017	203.64	205.80	203.64	205.30	775,409	+3.82(+1.90%)
Apr 21, 2017	201.05	202.07	200.32	201.47	516,283	+0.87(+0.44%)
Apr 20, 2017	199.22	201.52	198.82	200.60	272,899	+2.15(+1.08%)
Apr 19, 2017	200.11	200.35	198.03	198.45	433,372	-0.52(-0.26%)
Apr 18, 2017	198.50	199.55	198.50	198.97	372,212	-0.29(-0.15%)
Apr 17, 2017	197.78	199.26	197.10	199.26	383,838	+2.34(+1.19%)
Apr 13, 2017	196.73	198.24	196.69	196.92	312,738	-0.44(-0.22%)
Apr 12, 2017	197.68	198.58	196.80	197.36	413,611	-1.42(-0.72%)
Apr 11, 2017	199.65	201.12	196.90	198.79	536,145	-1.87(-0.93%)
Apr 10, 2017	200.00	202.34	199.45	200.66	366,923	+0.66(+0.33%)
Apr 07, 2017	199.81	200.60	198.80	200.00	434,024	+0.10(+0.05%)
Apr 06, 2017	199.06	200.51	197.60	199.90	445,799	+0.99(+0.50%)
Apr 05, 2017	199.01	201.19	198.30	198.91	679,796	+0.58(+0.29%)
Apr 04, 2017	197.84	198.59	197.02	198.33	388,391	+0.75(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.