Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	441.30	444.24	438.68	442.26	345,903	+2.48(+0.56%)
May 27, 2021	439.07	441.43	437.54	439.78	451,499	+3.01(+0.69%)
May 26, 2021	438.79	440.23	433.84	436.77	231,733	-1.42(-0.32%)
May 25, 2021	437.76	440.81	436.08	438.19	338,860	+1.40(+0.32%)
May 24, 2021	435.06	439.24	433.42	436.79	400,686	+4.54(+1.05%)
May 21, 2021	432.40	436.05	431.43	432.25	725,298	+2.28(+0.53%)
May 20, 2021	422.87	431.37	422.87	429.96	695,393	+6.11(+1.44%)
May 19, 2021	423.33	424.76	417.81	423.85	466,905	-1.50(-0.35%)
May 18, 2021	424.55	427.39	421.89	425.36	570,402	-0.23(-0.05%)
May 17, 2021	430.55	432.18	425.29	425.58	452,587	-5.22(-1.21%)
May 14, 2021	432.16	435.00	429.86	430.80	359,176	+0.89(+0.21%)
May 13, 2021	422.84	431.50	421.31	429.91	472,808	+7.92(+1.88%)
May 12, 2021	432.16	432.16	419.86	421.98	510,164	-10.83(-2.50%)
May 11, 2021	434.95	436.97	427.42	432.81	302,040	-3.93(-0.90%)
May 10, 2021	438.25	442.74	436.33	436.75	409,258	-0.06(-0.01%)
May 07, 2021	438.51	441.75	436.48	436.81	332,825	-1.71(-0.39%)
May 06, 2021	440.93	444.45	434.29	438.51	467,771	-3.88(-0.88%)
May 05, 2021	441.72	442.72	434.52	442.40	457,002	+1.74(+0.39%)
May 04, 2021	437.33	442.25	434.59	440.66	460,274	+3.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.