Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.98	39.45	38.31	39.45	585,016	+0.67(+1.73%)
May 28, 2009	39.47	39.74	38.29	38.78	556,841	-0.50(-1.26%)
May 27, 2009	40.12	40.31	39.18	39.28	855,737	-0.88(-2.19%)
May 26, 2009	38.69	40.34	38.46	40.16	755,304	+1.01(+2.58%)
May 22, 2009	39.26	39.64	38.50	39.15	605,445	+0.24(+0.61%)
May 21, 2009	39.71	40.06	38.44	38.91	607,814	-1.15(-2.86%)
May 20, 2009	41.58	41.98	39.94	40.06	706,920	-1.17(-2.85%)
May 19, 2009	41.03	41.92	40.63	41.23	586,110	+0.04(+0.09%)
May 18, 2009	40.00	41.19	39.59	41.19	1,098,686	+1.74(+4.42%)
May 15, 2009	39.74	40.51	39.17	39.45	985,130	-0.40(-1.01%)
May 14, 2009	39.71	40.24	39.37	39.85	554,870	+0.16(+0.39%)
May 13, 2009	40.81	40.90	39.05	39.70	651,202	-1.79(-4.31%)
May 12, 2009	42.46	42.77	41.06	41.49	697,557	-0.71(-1.68%)
May 11, 2009	42.34	43.57	42.05	42.20	469,322	-0.95(-2.21%)
May 08, 2009	42.76	43.61	42.64	43.15	969,130	+1.23(+2.93%)
May 07, 2009	43.32	43.36	41.57	41.92	488,055	-1.04(-2.41%)
May 06, 2009	43.04	43.69	42.41	42.96	559,002	-0.10(-0.23%)
May 05, 2009	43.47	43.47	42.54	43.06	926,180	-0.49(-1.12%)
May 04, 2009	43.15	43.54	43.14	43.54	875,231	+1.73(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.