Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.51	41.74	40.87	41.49	319,101	-0.02(-0.04%)
Jul 28, 2006	39.93	41.53	39.93	41.51	594,297	+1.57(+3.93%)
Jul 27, 2006	40.35	40.78	39.64	39.94	441,774	-0.18(-0.46%)
Jul 26, 2006	39.93	40.18	39.07	40.12	623,495	+0.07(+0.18%)
Jul 25, 2006	38.85	40.13	38.49	40.05	644,412	+1.09(+2.80%)
Jul 24, 2006	38.62	39.13	38.40	38.96	1,051,542	+0.35(+0.90%)
Jul 21, 2006	39.62	39.67	37.84	38.61	744,315	-1.01(-2.55%)
Jul 20, 2006	41.15	41.48	39.62	39.62	357,886	-1.47(-3.57%)
Jul 19, 2006	40.35	41.46	40.28	41.08	316,486	+0.68(+1.68%)
Jul 18, 2006	40.46	41.05	39.56	40.41	308,315	-0.05(-0.11%)
Jul 17, 2006	41.21	41.71	40.38	40.45	401,682	-0.46(-1.12%)
Jul 14, 2006	41.42	41.42	40.19	40.91	252,644	-0.44(-1.07%)
Jul 13, 2006	42.04	42.04	41.29	41.35	267,025	-0.87(-2.07%)
Jul 12, 2006	43.13	43.43	42.13	42.22	289,032	-0.96(-2.23%)
Jul 11, 2006	42.36	43.61	42.36	43.19	728,518	+1.27(+3.02%)
Jul 10, 2006	42.08	42.28	41.75	41.92	483,391	-0.02(-0.04%)
Jul 07, 2006	42.37	42.59	41.71	41.94	197,845	-0.57(-1.34%)
Jul 06, 2006	42.31	43.16	42.27	42.51	258,200	+0.22(+0.52%)
Jul 05, 2006	43.32	43.46	42.06	42.29	368,671	-1.43(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.