Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	430.09	434.07	427.34	431.99	516,076	+0.97(+0.23%)
Jul 28, 2022	414.76	432.58	413.50	431.02	553,791	+17.21(+4.16%)
Jul 27, 2022	407.93	415.24	406.80	413.81	557,971	+6.97(+1.71%)
Jul 26, 2022	407.69	409.13	404.51	406.83	535,320	-2.12(-0.52%)
Jul 25, 2022	404.41	410.88	401.70	408.95	445,638	+2.43(+0.60%)
Jul 22, 2022	409.56	413.10	405.37	406.52	379,717	-1.79(-0.44%)
Jul 21, 2022	403.95	410.28	403.45	408.31	416,593	+4.30(+1.07%)
Jul 20, 2022	400.47	406.32	398.29	404.00	444,710	+4.21(+1.05%)
Jul 19, 2022	392.25	400.80	391.28	399.80	449,386	+12.16(+3.14%)
Jul 18, 2022	390.27	392.97	386.49	387.64	400,076	-3.27(-0.84%)
Jul 15, 2022	390.99	392.97	387.33	390.92	494,352	+6.93(+1.81%)
Jul 14, 2022	377.12	385.16	376.65	383.98	384,479	+3.07(+0.81%)
Jul 13, 2022	380.41	383.24	376.11	380.91	424,089	-5.84(-1.51%)
Jul 12, 2022	393.83	397.21	385.29	386.75	612,132	-6.32(-1.61%)
Jul 11, 2022	394.07	396.45	390.84	393.07	323,257	-4.64(-1.17%)
Jul 08, 2022	395.06	400.46	394.46	397.71	417,162	-0.37(-0.09%)
Jul 07, 2022	397.95	400.89	396.60	398.08	445,504	-1.72(-0.43%)
Jul 06, 2022	398.97	403.80	394.43	399.80	635,984	+3.12(+0.79%)
Jul 05, 2022	393.09	397.02	386.51	396.68	589,491	+0.91(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.