Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	223.43	223.54	221.38	221.90	443,260	-0.93(-0.42%)
Aug 30, 2017	220.89	222.91	220.50	222.83	362,922	+2.08(+0.94%)
Aug 29, 2017	220.30	221.04	219.27	220.75	292,921	-0.51(-0.23%)
Aug 28, 2017	222.62	223.12	221.09	221.26	359,897	-0.73(-0.33%)
Aug 25, 2017	220.87	222.50	220.87	221.99	256,970	+1.66(+0.76%)
Aug 24, 2017	222.76	223.43	219.97	220.33	293,505	-1.93(-0.87%)
Aug 23, 2017	221.91	222.91	221.25	222.26	328,379	-1.41(-0.63%)
Aug 22, 2017	219.78	224.11	219.78	223.66	338,993	+4.53(+2.07%)
Aug 21, 2017	219.58	220.37	218.67	219.13	335,734	-0.39(-0.18%)
Aug 18, 2017	220.15	220.73	218.87	219.53	420,210	-1.06(-0.48%)
Aug 17, 2017	223.88	223.93	220.59	220.59	301,406	-3.66(-1.63%)
Aug 16, 2017	224.71	225.37	223.57	224.24	390,935	-0.22(-0.10%)
Aug 15, 2017	225.14	226.46	222.87	224.46	368,851	-0.61(-0.27%)
Aug 14, 2017	222.41	225.44	220.96	225.07	467,718	+4.25(+1.93%)
Aug 11, 2017	221.50	221.86	220.06	220.82	403,553	+0.37(+0.17%)
Aug 10, 2017	224.80	225.12	220.41	220.45	626,366	-5.15(-2.28%)
Aug 09, 2017	227.06	227.06	225.11	225.60	213,934	-1.41(-0.62%)
Aug 08, 2017	226.93	228.19	226.57	227.01	273,420	-0.46(-0.20%)
Aug 07, 2017	227.38	227.91	225.81	227.47	235,886	-0.19(-0.08%)
Aug 04, 2017	227.84	228.79	227.07	227.67	271,122	+0.26(+0.11%)
Aug 03, 2017	226.94	227.72	224.72	227.41	323,440	+0.61(+0.27%)
Aug 02, 2017	227.27	228.11	225.90	226.80	510,186	-0.68(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roper Indus (NY: ROP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Roper Indus (NY: ROP )

Historical Prices

Sections

Services