Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	284.46	290.12	284.41	286.65	747,519	+1.90(+0.67%)
Sep 27, 2018	287.71	288.73	284.44	284.76	455,711	-1.73(-0.60%)
Sep 26, 2018	288.85	289.35	285.73	286.49	393,615	-1.92(-0.66%)
Sep 25, 2018	290.86	291.36	287.26	288.40	472,517	-1.44(-0.50%)
Sep 24, 2018	295.22	295.84	289.79	289.85	601,575	-6.33(-2.14%)
Sep 21, 2018	297.08	297.91	294.57	296.18	908,927	-3.61(-1.20%)
Sep 20, 2018	300.14	300.95	297.51	299.79	315,732	+0.85(+0.29%)
Sep 19, 2018	301.25	302.19	297.98	298.93	350,466	-2.53(-0.84%)
Sep 18, 2018	300.14	301.96	298.81	301.46	406,353	+0.11(+0.04%)
Sep 17, 2018	301.13	302.56	299.83	301.35	430,803	+0.55(+0.18%)
Sep 14, 2018	300.57	302.44	298.37	300.80	315,582	-0.12(-0.04%)
Sep 13, 2018	296.02	301.03	295.41	300.93	338,053	+6.25(+2.12%)
Sep 12, 2018	295.53	298.16	294.40	294.68	692,777	-0.86(-0.29%)
Sep 11, 2018	295.32	296.58	294.72	295.54	458,577	-0.84(-0.28%)
Sep 10, 2018	296.11	298.26	295.88	296.38	443,569	+2.17(+0.74%)
Sep 07, 2018	292.77	295.01	291.64	294.21	348,029	+0.88(+0.30%)
Sep 06, 2018	292.13	294.80	291.12	293.33	606,335	+1.30(+0.44%)
Sep 05, 2018	287.39	292.26	286.87	292.03	536,420	+3.93(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.