Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	339.35	345.55	332.93	343.24	1,113,270	-3.22(-0.93%)
Feb 27, 2020	350.03	356.99	345.97	346.46	805,878	-9.76(-2.74%)
Feb 26, 2020	359.72	365.66	355.09	356.22	541,081	-0.89(-0.25%)
Feb 25, 2020	366.75	366.75	355.17	357.11	490,507	-8.89(-2.43%)
Feb 24, 2020	369.56	373.32	364.33	366.00	452,643	-11.94(-3.16%)
Feb 21, 2020	373.45	380.71	372.58	377.94	978,837	+3.16(+0.84%)
Feb 20, 2020	377.87	381.48	374.51	374.78	442,867	-3.87(-1.02%)
Feb 19, 2020	380.86	384.91	378.54	378.64	304,996	-1.33(-0.35%)
Feb 18, 2020	381.42	382.78	379.17	379.97	327,351	-3.32(-0.87%)
Feb 14, 2020	378.88	383.32	378.88	383.29	286,079	+4.24(+1.12%)
Feb 13, 2020	379.77	382.14	376.99	379.05	277,102	-2.61(-0.68%)
Feb 12, 2020	380.34	382.73	376.22	381.66	309,105	+1.26(+0.33%)
Feb 11, 2020	384.79	385.50	380.25	380.40	318,086	-1.96(-0.51%)
Feb 10, 2020	374.77	382.36	374.52	382.36	382,580	+6.19(+1.64%)
Feb 07, 2020	376.10	378.92	374.32	376.17	310,568	+0.39(+0.10%)
Feb 06, 2020	377.47	378.07	375.20	375.78	319,203	-0.69(-0.18%)
Feb 05, 2020	381.38	381.44	375.21	376.47	482,178	-0.43(-0.11%)
Feb 04, 2020	376.27	380.35	375.15	376.90	430,746	+6.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.