Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	75.45	76.31	74.93	75.73	616,417	-0.64(-0.84%)
Jul 28, 2011	77.22	77.57	76.01	76.37	837,540	-0.84(-1.09%)
Jul 27, 2011	79.40	79.46	77.01	77.21	661,428	-2.76(-3.45%)
Jul 26, 2011	80.72	81.09	79.66	79.97	564,115	-0.86(-1.07%)
Jul 25, 2011	79.86	81.60	79.70	80.83	1,380,674	+2.48(+3.16%)
Jul 22, 2011	77.87	78.39	77.32	78.35	520,294	+0.50(+0.64%)
Jul 21, 2011	77.13	78.08	76.50	77.85	508,727	+1.13(+1.48%)
Jul 20, 2011	76.38	77.00	76.01	76.72	406,525	+0.56(+0.73%)
Jul 19, 2011	75.57	76.18	75.50	76.16	622,233	+1.00(+1.33%)
Jul 18, 2011	75.88	75.92	74.64	75.16	289,182	-1.07(-1.40%)
Jul 15, 2011	75.61	76.26	75.02	76.23	574,928	+1.03(+1.37%)
Jul 14, 2011	76.28	77.02	74.98	75.20	376,369	-0.96(-1.27%)
Jul 13, 2011	76.00	76.75	75.56	76.16	431,247	+0.51(+0.67%)
Jul 12, 2011	76.01	76.07	75.28	75.65	539,893	-0.54(-0.71%)
Jul 11, 2011	76.61	76.86	75.82	76.19	371,350	-1.43(-1.84%)
Jul 08, 2011	77.77	77.78	76.89	77.62	366,722	-1.05(-1.33%)
Jul 07, 2011	78.76	78.98	78.33	78.67	481,542	+0.65(+0.83%)
Jul 06, 2011	77.39	78.17	77.00	78.02	521,016	+0.58(+0.75%)
Jul 05, 2011	77.56	77.80	77.06	77.43	822,315	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.