Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	161.31	163.98	161.00	162.78	1,078,856	+1.19(+0.73%)
Jul 28, 2016	159.73	161.90	159.56	161.60	860,744	+1.51(+0.94%)
Jul 27, 2016	158.20	160.15	157.82	160.09	1,573,772	+1.98(+1.25%)
Jul 26, 2016	155.39	158.74	154.91	158.11	1,454,008	+2.04(+1.31%)
Jul 25, 2016	157.66	159.44	152.20	156.07	4,445,364	-9.54(-5.76%)
Jul 22, 2016	164.03	165.66	163.11	165.60	629,980	+1.40(+0.85%)
Jul 21, 2016	165.82	166.28	163.94	164.21	352,170	-1.80(-1.08%)
Jul 20, 2016	164.41	166.80	164.41	166.00	703,203	+2.40(+1.47%)
Jul 19, 2016	162.46	163.63	162.16	163.61	445,887	+0.49(+0.30%)
Jul 18, 2016	163.87	164.33	162.89	163.12	384,200	-1.15(-0.70%)
Jul 15, 2016	164.84	165.85	163.40	164.27	459,548	-0.11(-0.06%)
Jul 14, 2016	163.77	165.02	163.51	164.37	540,096	+1.86(+1.15%)
Jul 13, 2016	162.78	163.65	161.97	162.51	1,226,934	-0.45(-0.28%)
Jul 12, 2016	164.14	164.30	162.06	162.96	971,085	-0.07(-0.04%)
Jul 11, 2016	162.51	163.55	162.15	163.02	399,006	+0.54(+0.34%)
Jul 08, 2016	161.12	162.99	159.83	162.48	418,375	+2.65(+1.66%)
Jul 07, 2016	159.81	160.60	158.71	159.83	401,125	+0.51(+0.32%)
Jul 06, 2016	159.19	159.64	157.72	159.33	500,710	+0.10(+0.07%)
Jul 05, 2016	161.34	161.34	158.87	159.22	651,058	-2.85(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.