Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	232.20	234.56	231.69	234.15	317,835	+1.63(+0.70%)
Sep 28, 2017	231.28	232.54	230.92	232.53	406,642	+0.65(+0.28%)
Sep 27, 2017	234.78	235.61	231.21	231.87	385,034	-2.29(-0.98%)
Sep 26, 2017	235.46	236.34	233.53	234.16	273,366	-0.82(-0.35%)
Sep 25, 2017	236.85	237.23	233.63	234.98	322,265	-1.83(-0.77%)
Sep 22, 2017	236.74	238.13	236.11	236.81	331,759	-0.38(-0.16%)
Sep 21, 2017	236.80	238.09	234.94	237.19	414,412	+0.33(+0.14%)
Sep 20, 2017	232.47	237.90	231.06	236.86	833,394	+7.33(+3.19%)
Sep 19, 2017	228.81	230.18	227.98	229.53	251,982	+0.76(+0.33%)
Sep 18, 2017	229.39	230.25	228.01	228.77	390,645	-0.02(-0.01%)
Sep 15, 2017	226.83	229.05	226.36	228.79	425,246	+1.37(+0.60%)
Sep 14, 2017	226.14	227.51	225.98	227.43	250,978	+0.80(+0.35%)
Sep 13, 2017	228.14	228.23	225.86	226.63	282,290	-1.72(-0.75%)
Sep 12, 2017	228.22	229.35	227.40	228.35	158,105	+0.53(+0.23%)
Sep 11, 2017	226.65	228.22	225.50	227.82	309,479	+2.35(+1.04%)
Sep 08, 2017	220.86	225.64	220.43	225.47	362,098	+4.25(+1.92%)
Sep 07, 2017	220.90	221.97	219.40	221.22	277,896	+0.35(+0.16%)
Sep 06, 2017	221.25	221.65	219.99	220.87	310,678	+0.56(+0.25%)
Sep 05, 2017	220.03	221.17	218.82	220.31	333,155	-1.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.