Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	345.14	347.71	342.83	347.06	420,701	+1.92(+0.56%)
Sep 27, 2019	349.06	352.19	343.90	345.14	446,346	-0.57(-0.17%)
Sep 26, 2019	346.80	349.39	345.13	345.71	532,485	-0.96(-0.28%)
Sep 25, 2019	347.05	348.50	342.52	346.68	467,813	-0.37(-0.11%)
Sep 24, 2019	352.13	354.66	346.89	347.05	985,246	-3.83(-1.09%)
Sep 23, 2019	347.71	351.77	346.29	350.88	761,241	+1.00(+0.29%)
Sep 20, 2019	349.54	350.70	344.94	349.88	1,291,670	+2.89(+0.83%)
Sep 19, 2019	348.93	351.87	346.80	346.99	676,477	-3.02(-0.86%)
Sep 18, 2019	350.87	351.38	344.34	350.00	744,213	-1.73(-0.49%)
Sep 17, 2019	347.18	352.32	346.25	351.74	424,295	+4.56(+1.31%)
Sep 16, 2019	349.08	351.13	345.51	347.18	364,132	-2.75(-0.78%)
Sep 13, 2019	349.32	351.45	343.84	349.93	391,374	+1.04(+0.30%)
Sep 12, 2019	344.76	350.22	343.74	348.89	545,012	+4.35(+1.26%)
Sep 11, 2019	344.71	347.81	342.11	344.54	729,840	-0.10(-0.03%)
Sep 10, 2019	344.04	344.83	329.42	344.63	922,788	-2.77(-0.80%)
Sep 09, 2019	365.45	367.15	346.47	347.41	640,954	-17.52(-4.80%)
Sep 06, 2019	365.50	365.97	362.75	364.93	369,386	-0.15(-0.04%)
Sep 05, 2019	362.99	366.82	362.99	365.07	336,371	+6.14(+1.71%)
Sep 04, 2019	354.90	358.96	354.90	358.93	349,325	+6.78(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.