Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	59.75	60.57	59.56	60.12	352,765	+0.49(+0.82%)
Sep 27, 2007	60.17	60.65	59.53	59.64	881,042	-0.32(-0.54%)
Sep 26, 2007	59.53	60.39	59.32	59.96	931,048	+0.79(+1.33%)
Sep 25, 2007	58.03	59.36	57.83	59.17	628,724	+0.95(+1.62%)
Sep 24, 2007	58.53	58.53	57.63	58.22	438,941	+0.06(+0.11%)
Sep 21, 2007	58.16	58.28	57.74	58.16	970,268	+0.50(+0.88%)
Sep 20, 2007	57.93	58.74	57.53	57.65	703,352	-0.57(-0.98%)
Sep 19, 2007	57.82	58.77	57.06	58.22	823,737	-0.29(-0.50%)
Sep 18, 2007	57.29	58.59	56.80	58.52	759,677	+1.72(+3.02%)
Sep 17, 2007	56.94	57.65	56.60	56.80	573,162	-0.41(-0.72%)
Sep 14, 2007	56.96	57.98	56.30	57.21	999,139	-1.29(-2.20%)
Sep 13, 2007	58.47	58.88	57.87	58.50	470,535	+0.04(+0.06%)
Sep 12, 2007	58.19	58.94	57.79	58.46	371,068	+0.34(+0.58%)
Sep 11, 2007	57.89	58.41	57.37	58.12	262,885	+0.60(+1.04%)
Sep 10, 2007	57.67	58.03	57.02	57.52	452,450	+0.22(+0.38%)
Sep 07, 2007	57.59	58.50	57.09	57.30	608,896	-1.36(-2.32%)
Sep 06, 2007	58.40	58.87	57.52	58.66	309,841	+0.61(+1.04%)
Sep 05, 2007	58.46	58.95	57.62	58.06	374,554	-0.69(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.