Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.44	54.24	52.97	53.44	845,151	-0.78(-1.44%)
May 27, 2010	53.34	54.22	53.18	54.22	554,243	+1.81(+3.46%)
May 26, 2010	52.38	53.34	52.24	52.41	722,089	+0.15(+0.28%)
May 25, 2010	51.40	52.26	50.57	52.26	910,321	-0.51(-0.96%)
May 24, 2010	53.39	53.49	52.74	52.77	756,530	-0.69(-1.29%)
May 21, 2010	52.43	53.69	51.62	53.46	991,460	+1.10(+2.09%)
May 20, 2010	52.54	53.63	52.32	52.36	917,421	-2.09(-3.84%)
May 19, 2010	55.12	55.71	53.40	54.45	966,420	-0.96(-1.73%)
May 18, 2010	56.46	56.81	55.35	55.41	681,641	-0.54(-0.97%)
May 17, 2010	55.68	56.52	55.12	55.95	940,275	+0.41(+0.75%)
May 14, 2010	55.54	56.49	54.93	55.54	500,641	-1.18(-2.08%)
May 13, 2010	56.81	57.34	56.58	56.72	312,131	-0.33(-0.58%)
May 12, 2010	55.99	57.10	55.99	57.05	532,485	+1.19(+2.13%)
May 11, 2010	56.14	56.46	55.69	55.86	660,919	-0.40(-0.70%)
May 10, 2010	55.92	56.26	55.74	56.26	798,348	+3.32(+6.26%)
May 07, 2010	53.16	54.34	52.23	52.94	1,422,756	-0.53(-0.98%)
May 06, 2010	53.55	55.78	50.73	53.47	325	-1.59(-2.89%)
May 05, 2010	55.24	55.52	54.83	55.06	800,983	-0.69(-1.24%)
May 04, 2010	56.63	56.63	55.37	55.75	567,943	-1.68(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.