Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	440.16	444.14	433.73	442.16	548,235	-0.20(-0.04%)
Feb 25, 2022	436.81	444.07	434.94	442.36	406,319	+4.30(+0.98%)
Feb 24, 2022	414.84	438.54	414.35	438.06	560,049	+14.69(+3.47%)
Feb 23, 2022	434.57	436.23	422.87	423.37	498,616	-9.90(-2.29%)
Feb 22, 2022	434.89	436.54	427.97	433.27	531,467	-1.11(-0.25%)
Feb 18, 2022				434.38	0	+2.11(+0.49%)
Feb 17, 2022	435.75	438.59	431.50	432.27	422,559	-6.72(-1.53%)
Feb 16, 2022	434.12	439.89	430.59	438.99	391,413	+3.01(+0.69%)
Feb 15, 2022	440.40	443.17	433.50	435.98	476,909	-0.24(-0.05%)
Feb 14, 2022	431.61	437.66	430.71	436.21	576,519	+4.30(+1.00%)
Feb 11, 2022	436.86	439.76	428.48	431.91	476,121	-4.42(-1.01%)
Feb 10, 2022	443.58	445.00	434.18	436.33	522,829	-11.60(-2.59%)
Feb 09, 2022	443.92	451.54	442.15	447.93	410,736	+8.17(+1.86%)
Feb 08, 2022	435.86	442.23	431.22	439.76	372,576	+2.53(+0.58%)
Feb 07, 2022	442.38	443.97	436.85	437.23	425,610	-4.67(-1.06%)
Feb 04, 2022	451.72	451.72	439.98	441.90	533,164	-13.33(-2.93%)
Feb 03, 2022	447.86	458.24		455.22	1,096,925	+9.02(+2.02%)
Feb 02, 2022	439.59	456.84	439.59	446.21	908,756	+10.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.