Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	77.42	78.02	77.17	77.85	593,016	+0.85(+1.11%)
Feb 25, 2011	76.51	77.22	76.19	76.99	572,937	+0.91(+1.19%)
Feb 24, 2011	76.93	77.06	75.68	76.09	722,210	-0.66(-0.86%)
Feb 23, 2011	77.34	77.61	76.19	76.74	1,021,605	-0.51(-0.66%)
Feb 22, 2011	77.91	78.40	76.94	77.25	810,205	-1.67(-2.11%)
Feb 18, 2011	78.44	78.98	78.19	78.92	602,891	+0.65(+0.83%)
Feb 17, 2011	78.47	78.58	78.14	78.27	640,403	-0.40(-0.51%)
Feb 16, 2011	78.40	78.85	78.07	78.67	663,735	+0.51(+0.65%)
Feb 15, 2011	77.99	78.42	77.65	78.16	657,918	-0.29(-0.37%)
Feb 14, 2011	77.56	78.52	77.36	78.45	740,420	+0.96(+1.24%)
Feb 11, 2011	76.44	77.89	76.25	77.48	754,218	+0.60(+0.78%)
Feb 10, 2011	75.46	76.96	75.46	76.88	532,602	+0.86(+1.13%)
Feb 09, 2011	75.98	76.15	75.37	76.02	541,001	+0.05(+0.06%)
Feb 08, 2011	74.79	75.98	74.76	75.98	815,395	+1.30(+1.75%)
Feb 07, 2011	74.07	74.79	74.03	74.67	545,385	+0.67(+0.90%)
Feb 04, 2011	73.10	74.24	73.10	74.01	479,271	+0.80(+1.10%)
Feb 03, 2011	73.16	73.38	72.64	73.20	520,722	+0.02(+0.03%)
Feb 02, 2011	72.79	73.39	72.65	73.18	581,457	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.